1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 8 and 14 May 2020

Print Download PDF

Published on 05/15/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda. (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 8 and 14 May 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
08/05/2020 FER.MC Purchase AQXE 196 23.417
08/05/2020 FER.MC Purchase BATE 487 23.333
08/05/2020 FER.MC Purchase CHIX 3,092 23.248
08/05/2020 FER.MC Purchase TRQX 437 23.195
08/05/2020 FER.MC Purchase XMAD 10,788 23.292
11/05/2020 FER.MC Purchase AQXE 927 22.992
11/05/2020 FER.MC Purchase BATE 797 22.893
11/05/2020 FER.MC Purchase CHIX 3,513 22.990
11/05/2020 FER.MC Purchase TRQX 1,562 23.015
11/05/2020 FER.MC Purchase XMAD 8,201 23.031
12/05/2020 FER.MC Purchase AQXE 1,838 23.310
12/05/2020 FER.MC Purchase BATE 936 23.487
12/05/2020 FER.MC Purchase CHIX 2,548 23.427
12/05/2020 FER.MC Purchase TRQX 1,526 23.248
12/05/2020 FER.MC Purchase XMAD 8,152 23.317
13/05/2020 FER.MC Purchase AQXE 1,500 23.613
13/05/2020 FER.MC Purchase BATE 2,551 23.605
13/05/2020 FER.MC Purchase CHIX 3,855 23.604
13/05/2020 FER.MC Purchase TRQX 215 23.557
13/05/2020 FER.MC Purchase XMAD 6,879 23.595
14/05/2020 FER.MC Purchase BATE 509 22.811
14/05/2020 FER.MC Purchase CHIX 4,336 22.794
14/05/2020 FER.MC Purchase TRQX 486 22.712
14/05/2020 FER.MC Purchase XMAD 9,669 22.934

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 15 May 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 8 and 14 May 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
08/05/2020 Purchase FER.MC XMAD 87 22.960 Societe Generale
08/05/2020 Purchase FER.MC CHIX 87 22.980 Societe Generale
08/05/2020 Purchase FER.MC TRQX 93 22.990 Societe Generale
08/05/2020 Purchase FER.MC XMAD 86 22.990 Societe Generale
08/05/2020 Purchase FER.MC CHIX 64 23.000 Societe Generale
08/05/2020 Purchase FER.MC TRQX 62 23.000 Societe Generale
08/05/2020 Purchase FER.MC TRQX 5 23.010 Societe Generale
08/05/2020 Purchase FER.MC XMAD 60 23.010 Societe Generale
08/05/2020 Purchase FER.MC XMAD 173 23.020 Societe Generale
08/05/2020 Purchase FER.MC CHIX 249 23.040 Societe Generale
08/05/2020 Purchase FER.MC XMAD 99 23.070 Societe Generale
08/05/2020 Purchase FER.MC XMAD 360 23.080 Societe Generale
08/05/2020 Purchase FER.MC XMAD 172 23.090 Societe Generale
08/05/2020 Purchase FER.MC XMAD 234 23.100 Societe Generale
08/05/2020 Purchase FER.MC CHIX 256 23.110 Societe Generale
08/05/2020 Purchase FER.MC XMAD 172 23.110 Societe Generale
08/05/2020 Purchase FER.MC CHIX 86 23.120 Societe Generale
08/05/2020 Purchase FER.MC CHIX 86 23.130 Societe Generale
08/05/2020 Purchase FER.MC XMAD 242 23.130 Societe Generale
08/05/2020 Purchase FER.MC CHIX 105 23.140 Societe Generale
08/05/2020 Purchase FER.MC XMAD 126 23.140 Societe Generale
08/05/2020 Purchase FER.MC XMAD 251 23.150 Societe Generale
08/05/2020 Purchase FER.MC BATE 9 23.160 Societe Generale
08/05/2020 Purchase FER.MC XMAD 105 23.160 Societe Generale
08/05/2020 Purchase FER.MC CHIX 172 23.170 Societe Generale
08/05/2020 Purchase FER.MC XMAD 158 23.170 Societe Generale
08/05/2020 Purchase FER.MC XMAD 116 23.190 Societe Generale
08/05/2020 Purchase FER.MC XMAD 86 23.210 Societe Generale
08/05/2020 Purchase FER.MC XMAD 172 23.240 Societe Generale
08/05/2020 Purchase FER.MC CHIX 95 23.250 Societe Generale
08/05/2020 Purchase FER.MC TRQX 20 23.250 Societe Generale
08/05/2020 Purchase FER.MC XMAD 86 23.250 Societe Generale
08/05/2020 Purchase FER.MC BATE 85 23.260 Societe Generale
08/05/2020 Purchase FER.MC XMAD 91 23.260 Societe Generale
08/05/2020 Purchase FER.MC AQXE 25 23.260 Societe Generale
08/05/2020 Purchase FER.MC CHIX 247 23.270 Societe Generale
08/05/2020 Purchase FER.MC XMAD 528 23.270 Societe Generale
08/05/2020 Purchase FER.MC CHIX 169 23.280 Societe Generale
08/05/2020 Purchase FER.MC TRQX 95 23.280 Societe Generale
08/05/2020 Purchase FER.MC XMAD 172 23.280 Societe Generale
08/05/2020 Purchase FER.MC CHIX 116 23.290 Societe Generale
08/05/2020 Purchase FER.MC XMAD 421 23.290 Societe Generale
08/05/2020 Purchase FER.MC CHIX 137 23.300 Societe Generale
08/05/2020 Purchase FER.MC XMAD 170 23.300 Societe Generale
08/05/2020 Purchase FER.MC BATE 85 23.310 Societe Generale
08/05/2020 Purchase FER.MC CHIX 111 23.310 Societe Generale
08/05/2020 Purchase FER.MC XMAD 227 23.310 Societe Generale
08/05/2020 Purchase FER.MC BATE 115 23.320 Societe Generale
08/05/2020 Purchase FER.MC CHIX 106 23.320 Societe Generale
08/05/2020 Purchase FER.MC XMAD 566 23.320 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.330 Societe Generale
08/05/2020 Purchase FER.MC TRQX 63 23.330 Societe Generale
08/05/2020 Purchase FER.MC XMAD 652 23.330 Societe Generale
08/05/2020 Purchase FER.MC BATE 13 23.340 Societe Generale
08/05/2020 Purchase FER.MC CHIX 170 23.340 Societe Generale
08/05/2020 Purchase FER.MC TRQX 99 23.340 Societe Generale
08/05/2020 Purchase FER.MC XMAD 756 23.340 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.350 Societe Generale
08/05/2020 Purchase FER.MC XMAD 730 23.350 Societe Generale
08/05/2020 Purchase FER.MC CHIX 171 23.360 Societe Generale
08/05/2020 Purchase FER.MC XMAD 489 23.360 Societe Generale
08/05/2020 Purchase FER.MC BATE 94 23.370 Societe Generale
08/05/2020 Purchase FER.MC XMAD 751 23.370 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.380 Societe Generale
08/05/2020 Purchase FER.MC XMAD 445 23.380 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.390 Societe Generale
08/05/2020 Purchase FER.MC XMAD 203 23.390 Societe Generale
08/05/2020 Purchase FER.MC XMAD 263 23.400 Societe Generale
08/05/2020 Purchase FER.MC XMAD 475 23.410 Societe Generale
08/05/2020 Purchase FER.MC BATE 86 23.420 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.420 Societe Generale
08/05/2020 Purchase FER.MC XMAD 352 23.420 Societe Generale
08/05/2020 Purchase FER.MC CHIX 85 23.430 Societe Generale
08/05/2020 Purchase FER.MC XMAD 437 23.430 Societe Generale
08/05/2020 Purchase FER.MC CHIX 155 23.440 Societe Generale
08/05/2020 Purchase FER.MC AQXE 171 23.440 Societe Generale
08/05/2020 Purchase FER.MC XMAD 275 23.450 Societe Generale
11/05/2020 Purchase FER.MC CHIX 157 22.790 Societe Generale
11/05/2020 Purchase FER.MC XMAD 115 22.790 Societe Generale
11/05/2020 Purchase FER.MC AQXE 43 22.790 Societe Generale
11/05/2020 Purchase FER.MC CHIX 146 22.800 Societe Generale
11/05/2020 Purchase FER.MC XMAD 9 22.800 Societe Generale
11/05/2020 Purchase FER.MC AQXE 52 22.800 Societe Generale
11/05/2020 Purchase FER.MC CHIX 87 22.810 Societe Generale
11/05/2020 Purchase FER.MC XMAD 87 22.820 Societe Generale
11/05/2020 Purchase FER.MC AQXE 118 22.820 Societe Generale
11/05/2020 Purchase FER.MC CHIX 87 22.830 Societe Generale
11/05/2020 Purchase FER.MC XMAD 215 22.830 Societe Generale
11/05/2020 Purchase FER.MC TRQX 165 22.840 Societe Generale
11/05/2020 Purchase FER.MC XMAD 514 22.840 Societe Generale
11/05/2020 Purchase FER.MC TRQX 60 22.850 Societe Generale
11/05/2020 Purchase FER.MC XMAD 109 22.850 Societe Generale
11/05/2020 Purchase FER.MC BATE 87 22.860 Societe Generale
11/05/2020 Purchase FER.MC CHIX 114 22.860 Societe Generale
11/05/2020 Purchase FER.MC AQXE 113 22.860 Societe Generale
11/05/2020 Purchase FER.MC TRQX 87 22.870 Societe Generale
11/05/2020 Purchase FER.MC XMAD 604 22.870 Societe Generale
11/05/2020 Purchase FER.MC BATE 104 22.880 Societe Generale
11/05/2020 Purchase FER.MC CHIX 87 22.880 Societe Generale
11/05/2020 Purchase FER.MC TRQX 174 22.880 Societe Generale
11/05/2020 Purchase FER.MC BATE 259 22.890 Societe Generale
11/05/2020 Purchase FER.MC CHIX 430 22.890 Societe Generale
11/05/2020 Purchase FER.MC XMAD 679 22.890 Societe Generale
11/05/2020 Purchase FER.MC BATE 216 22.900 Societe Generale
11/05/2020 Purchase FER.MC CHIX 157 22.900 Societe Generale
11/05/2020 Purchase FER.MC XMAD 656 22.900 Societe Generale
11/05/2020 Purchase FER.MC BATE 41 22.910 Societe Generale
11/05/2020 Purchase FER.MC CHIX 195 22.910 Societe Generale
11/05/2020 Purchase FER.MC TRQX 217 22.910 Societe Generale
11/05/2020 Purchase FER.MC XMAD 256 22.910 Societe Generale
11/05/2020 Purchase FER.MC AQXE 159 22.910 Societe Generale
11/05/2020 Purchase FER.MC BATE 87 22.920 Societe Generale
11/05/2020 Purchase FER.MC CHIX 581 22.920 Societe Generale
11/05/2020 Purchase FER.MC TRQX 180 22.920 Societe Generale
11/05/2020 Purchase FER.MC XMAD 473 22.920 Societe Generale
11/05/2020 Purchase FER.MC AQXE 225 22.920 Societe Generale
11/05/2020 Purchase FER.MC CHIX 175 22.930 Societe Generale
11/05/2020 Purchase FER.MC XMAD 280 22.930 Societe Generale
11/05/2020 Purchase FER.MC AQXE 6 22.930 Societe Generale
11/05/2020 Purchase FER.MC CHIX 334 22.940 Societe Generale
11/05/2020 Purchase FER.MC TRQX 87 22.940 Societe Generale
11/05/2020 Purchase FER.MC XMAD 351 22.940 Societe Generale
11/05/2020 Purchase FER.MC CHIX 185 22.950 Societe Generale
11/05/2020 Purchase FER.MC XMAD 348 22.950 Societe Generale
11/05/2020 Purchase FER.MC CHIX 117 22.960 Societe Generale
11/05/2020 Purchase FER.MC XMAD 87 22.960 Societe Generale
11/05/2020 Purchase FER.MC XMAD 159 22.970 Societe Generale
11/05/2020 Purchase FER.MC XMAD 87 22.990 Societe Generale
11/05/2020 Purchase FER.MC BATE 3 23.000 Societe Generale
11/05/2020 Purchase FER.MC CHIX 3 23.000 Societe Generale
11/05/2020 Purchase FER.MC XMAD 255 23.000 Societe Generale
11/05/2020 Purchase FER.MC TRQX 42 23.010 Societe Generale
11/05/2020 Purchase FER.MC XMAD 86 23.010 Societe Generale
11/05/2020 Purchase FER.MC TRQX 86 23.030 Societe Generale
11/05/2020 Purchase FER.MC TRQX 60 23.040 Societe Generale
11/05/2020 Purchase FER.MC TRQX 86 23.070 Societe Generale
11/05/2020 Purchase FER.MC XMAD 86 23.080 Societe Generale
11/05/2020 Purchase FER.MC TRQX 86 23.090 Societe Generale
11/05/2020 Purchase FER.MC XMAD 202 23.100 Societe Generale
11/05/2020 Purchase FER.MC CHIX 95 23.120 Societe Generale
11/05/2020 Purchase FER.MC XMAD 156 23.130 Societe Generale
11/05/2020 Purchase FER.MC XMAD 156 23.150 Societe Generale
11/05/2020 Purchase FER.MC XMAD 86 23.180 Societe Generale
11/05/2020 Purchase FER.MC XMAD 86 23.190 Societe Generale
11/05/2020 Purchase FER.MC XMAD 286 23.200 Societe Generale
11/05/2020 Purchase FER.MC AQXE 49 23.210 Societe Generale
11/05/2020 Purchase FER.MC XMAD 318 23.220 Societe Generale
11/05/2020 Purchase FER.MC XMAD 86 23.230 Societe Generale
11/05/2020 Purchase FER.MC CHIX 86 23.240 Societe Generale
11/05/2020 Purchase FER.MC XMAD 258 23.240 Societe Generale
11/05/2020 Purchase FER.MC XMAD 155 23.280 Societe Generale
11/05/2020 Purchase FER.MC XMAD 85 23.300 Societe Generale
11/05/2020 Purchase FER.MC AQXE 43 23.320 Societe Generale
11/05/2020 Purchase FER.MC XMAD 85 23.360 Societe Generale
11/05/2020 Purchase FER.MC XMAD 78 23.370 Societe Generale
11/05/2020 Purchase FER.MC XMAD 45 23.380 Societe Generale
11/05/2020 Purchase FER.MC XMAD 85 23.410 Societe Generale
11/05/2020 Purchase FER.MC CHIX 85 23.440 Societe Generale
11/05/2020 Purchase FER.MC CHIX 104 23.460 Societe Generale
11/05/2020 Purchase FER.MC TRQX 85 23.460 Societe Generale
11/05/2020 Purchase FER.MC CHIX 202 23.480 Societe Generale
11/05/2020 Purchase FER.MC TRQX 85 23.480 Societe Generale
11/05/2020 Purchase FER.MC XMAD 144 23.480 Societe Generale
11/05/2020 Purchase FER.MC AQXE 110 23.480 Societe Generale
11/05/2020 Purchase FER.MC CHIX 85 23.490 Societe Generale
11/05/2020 Purchase FER.MC TRQX 60 23.490 Societe Generale
11/05/2020 Purchase FER.MC XMAD 277 23.490 Societe Generale
11/05/2020 Purchase FER.MC CHIX 1 23.500 Societe Generale
11/05/2020 Purchase FER.MC XMAD 13 23.500 Societe Generale
11/05/2020 Purchase FER.MC AQXE 3 23.500 Societe Generale
11/05/2020 Purchase FER.MC TRQX 2 23.520 Societe Generale
11/05/2020 Purchase FER.MC XMAD 60 23.520 Societe Generale
11/05/2020 Purchase FER.MC AQXE 6 23.520 Societe Generale
11/05/2020 Purchase FER.MC XMAD 84 23.540 Societe Generale
12/05/2020 Purchase FER.MC TRQX 100 23.020 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 459 23.020 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 515 23.060 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 491 23.070 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 352 23.080 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 516 23.100 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 491 23.140 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC BATE 200 23.150 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 280 23.160 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 200 23.160 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 312 23.170 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 28 23.220 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 521 23.230 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 486 23.260 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 485 23.260 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC BATE 60 23.270 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 43 23.270 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 59 23.270 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 326 23.280 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 923 23.280 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 235 23.280 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 501 23.310 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 203 23.310 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 335 23.310 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 200 23.320 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 280 23.320 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 100 23.330 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 248 23.340 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 281 23.340 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC BATE 100 23.350 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 200 23.350 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 486 23.350 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 119 23.360 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 499 23.410 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 478 23.420 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 555 23.470 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 479 23.520 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 455 23.560 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC TRQX 29 23.580 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC AQXE 500 23.580 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 222 23.620 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC BATE 576 23.650 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC CHIX 517 23.790 Morgan Stanley Europe SE
12/05/2020 Purchase FER.MC XMAD 555 23.810 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 524 23.410 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 84 23.420 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 589 23.460 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC BATE 580 23.470 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 502 23.470 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC BATE 437 23.480 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 476 23.500 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 85 23.510 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC AQXE 500 23.510 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 567 23.520 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 479 23.530 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 513 23.540 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC TRQX 100 23.550 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 936 23.550 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC BATE 513 23.560 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 811 23.560 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC TRQX 113 23.560 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC AQXE 500 23.560 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 499 23.570 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 558 23.580 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 466 23.590 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 47 23.590 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 778 23.700 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC BATE 492 23.710 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 507 23.710 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 41 23.730 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 547 23.760 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC CHIX 1,042 23.770 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC TRQX 2 23.770 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC XMAD 683 23.770 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC AQXE 500 23.770 Morgan Stanley Europe SE
13/05/2020 Purchase FER.MC BATE 529 23.800 Morgan Stanley Europe SE
14/05/2020 Purchase FER.MC BATE 232 22.610 Santander SA
14/05/2020 Purchase FER.MC TRQX 144 22.610 Santander SA
14/05/2020 Purchase FER.MC XMAD 15 22.610 Santander SA
14/05/2020 Purchase FER.MC CHIX 314 22.640 Santander SA
14/05/2020 Purchase FER.MC XMAD 692 22.640 Santander SA
14/05/2020 Purchase FER.MC CHIX 200 22.650 Santander SA
14/05/2020 Purchase FER.MC XMAD 83 22.650 Santander SA
14/05/2020 Purchase FER.MC CHIX 273 22.660 Santander SA
14/05/2020 Purchase FER.MC XMAD 340 22.670 Santander SA
14/05/2020 Purchase FER.MC CHIX 313 22.690 Santander SA
14/05/2020 Purchase FER.MC TRQX 269 22.690 Santander SA
14/05/2020 Purchase FER.MC XMAD 539 22.690 Santander SA
14/05/2020 Purchase FER.MC CHIX 890 22.700 Santander SA
14/05/2020 Purchase FER.MC CHIX 375 22.710 Santander SA
14/05/2020 Purchase FER.MC XMAD 307 22.720 Santander SA
14/05/2020 Purchase FER.MC CHIX 235 22.760 Santander SA
14/05/2020 Purchase FER.MC XMAD 218 22.760 Santander SA
14/05/2020 Purchase FER.MC CHIX 336 22.780 Santander SA
14/05/2020 Purchase FER.MC XMAD 260 22.840 Santander SA
14/05/2020 Purchase FER.MC XMAD 346 22.850 Santander SA
14/05/2020 Purchase FER.MC XMAD 277 22.900 Santander SA
14/05/2020 Purchase FER.MC CHIX 339 22.930 Santander SA
14/05/2020 Purchase FER.MC XMAD 630 22.940 Santander SA
14/05/2020 Purchase FER.MC CHIX 223 22.960 Santander SA
14/05/2020 Purchase FER.MC XMAD 895 22.960 Santander SA
14/05/2020 Purchase FER.MC XMAD 708 22.970 Santander SA
14/05/2020 Purchase FER.MC BATE 277 22.980 Santander SA
14/05/2020 Purchase FER.MC XMAD 260 22.980 Santander SA
14/05/2020 Purchase FER.MC TRQX 52 22.990 Santander SA
14/05/2020 Purchase FER.MC XMAD 300 22.990 Santander SA
14/05/2020 Purchase FER.MC CHIX 285 23.010 Santander SA
14/05/2020 Purchase FER.MC TRQX 21 23.010 Santander SA
14/05/2020 Purchase FER.MC XMAD 1,298 23.010 Santander SA
14/05/2020 Purchase FER.MC XMAD 215 23.020 Santander SA
14/05/2020 Purchase FER.MC CHIX 553 23.030 Santander SA
14/05/2020 Purchase FER.MC XMAD 269 23.040 Santander SA
14/05/2020 Purchase FER.MC XMAD 322 23.070 Santander SA
14/05/2020 Purchase FER.MC XMAD 304 23.110 Santander SA
14/05/2020 Purchase FER.MC XMAD 934 23.130 Santander SA
14/05/2020 Purchase FER.MC XMAD 228 23.150 Santander SA
14/05/2020 Purchase FER.MC XMAD 229 23.230 Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M

12/11/2020
  • Stock exchange filings
Google Play App Store