1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 8 and 14 October 2021

Print Download PDF

Published on 10/15/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 8 and 14 October 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
08/10/2021 FER.MC Purchase CEUX 35,348 26.051
08/10/2021 FER.MC Purchase TQEX 11,483 26.060
08/10/2021 FER.MC Purchase XMAD 8,169 26.040
11/10/2021 FER.MC Purchase CEUX 24,305 26.060
11/10/2021 FER.MC Purchase TQEX 11,609 26.063
11/10/2021 FER.MC Purchase XMAD 19,086 26.054
12/10/2021 FER.MC Purchase CEUX 33,486 26.001
12/10/2021 FER.MC Purchase TQEX 10,499 25.997
12/10/2021 FER.MC Purchase XMAD 11,015 25.962
13/10/2021 FER.MC Purchase CEUX 29,473 25.987
13/10/2021 FER.MC Purchase TQEX 16,392 25.979
13/10/2021 FER.MC Purchase XMAD 9,135 25.971
14/10/2021 FER.MC Purchase CEUX 28,240 26.285
14/10/2021 FER.MC Purchase TQEX 16,168 26.275
14/10/2021 FER.MC Purchase XMAD 9,592 26.272

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 15 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 8 and 14 October 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
08/10/2021 Purchase FER.MC CEUX 670 25.890 Santander SA
08/10/2021 Purchase FER.MC CEUX 255 25.900 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,158 25.910 Santander SA
08/10/2021 Purchase FER.MC XMAD 262 25.920 Santander SA
08/10/2021 Purchase FER.MC CEUX 396 25.920 Santander SA
08/10/2021 Purchase FER.MC TQEX 974 25.920 Santander SA
08/10/2021 Purchase FER.MC CEUX 286 25.930 Santander SA
08/10/2021 Purchase FER.MC XMAD 1,577 25.940 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,106 25.940 Santander SA
08/10/2021 Purchase FER.MC CEUX 261 25.950 Santander SA
08/10/2021 Purchase FER.MC TQEX 261 25.950 Santander SA
08/10/2021 Purchase FER.MC CEUX 679 25.960 Santander SA
08/10/2021 Purchase FER.MC TQEX 637 25.960 Santander SA
08/10/2021 Purchase FER.MC CEUX 313 25.970 Santander SA
08/10/2021 Purchase FER.MC XMAD 591 25.980 Santander SA
08/10/2021 Purchase FER.MC TQEX 265 25.980 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,114 25.990 Santander SA
08/10/2021 Purchase FER.MC TQEX 935 25.990 Santander SA
08/10/2021 Purchase FER.MC XMAD 68 26.000 Santander SA
08/10/2021 Purchase FER.MC CEUX 2,364 26.000 Santander SA
08/10/2021 Purchase FER.MC XMAD 576 26.010 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,412 26.010 Santander SA
08/10/2021 Purchase FER.MC TQEX 260 26.010 Santander SA
08/10/2021 Purchase FER.MC CEUX 2,464 26.020 Santander SA
08/10/2021 Purchase FER.MC TQEX 899 26.020 Santander SA
08/10/2021 Purchase FER.MC XMAD 696 26.030 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,689 26.030 Santander SA
08/10/2021 Purchase FER.MC TQEX 299 26.030 Santander SA
08/10/2021 Purchase FER.MC XMAD 778 26.040 Santander SA
08/10/2021 Purchase FER.MC CEUX 2,527 26.040 Santander SA
08/10/2021 Purchase FER.MC TQEX 715 26.040 Santander SA
08/10/2021 Purchase FER.MC CEUX 2,304 26.050 Santander SA
08/10/2021 Purchase FER.MC TQEX 837 26.050 Santander SA
08/10/2021 Purchase FER.MC XMAD 292 26.060 Santander SA
08/10/2021 Purchase FER.MC CEUX 2,014 26.060 Santander SA
08/10/2021 Purchase FER.MC TQEX 569 26.060 Santander SA
08/10/2021 Purchase FER.MC XMAD 833 26.070 Santander SA
08/10/2021 Purchase FER.MC CEUX 3,591 26.070 Santander SA
08/10/2021 Purchase FER.MC TQEX 1,411 26.070 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,139 26.080 Santander SA
08/10/2021 Purchase FER.MC TQEX 372 26.080 Santander SA
08/10/2021 Purchase FER.MC XMAD 271 26.090 Santander SA
08/10/2021 Purchase FER.MC XMAD 341 26.100 Santander SA
08/10/2021 Purchase FER.MC CEUX 298 26.100 Santander SA
08/10/2021 Purchase FER.MC XMAD 712 26.110 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,648 26.110 Santander SA
08/10/2021 Purchase FER.MC TQEX 281 26.110 Santander SA
08/10/2021 Purchase FER.MC CEUX 983 26.120 Santander SA
08/10/2021 Purchase FER.MC TQEX 366 26.140 Santander SA
08/10/2021 Purchase FER.MC CEUX 710 26.150 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,321 26.160 Santander SA
08/10/2021 Purchase FER.MC TQEX 259 26.160 Santander SA
08/10/2021 Purchase FER.MC CEUX 261 26.180 Santander SA
08/10/2021 Purchase FER.MC TQEX 268 26.180 Santander SA
08/10/2021 Purchase FER.MC XMAD 553 26.130 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,839 26.130 Santander SA
08/10/2021 Purchase FER.MC XMAD 312 26.170 Santander SA
08/10/2021 Purchase FER.MC CEUX 1,185 26.170 Santander SA
08/10/2021 Purchase FER.MC TQEX 50 26.170 Santander SA
08/10/2021 Purchase FER.MC TQEX 605 26.200 Santander SA
08/10/2021 Purchase FER.MC TQEX 331 26.210 Santander SA
08/10/2021 Purchase FER.MC CEUX 399 26.230 Santander SA
08/10/2021 Purchase FER.MC XMAD 307 26.190 Santander SA
08/10/2021 Purchase FER.MC CEUX 962 26.190 Santander SA
08/10/2021 Purchase FER.MC TQEX 343 26.190 Santander SA
08/10/2021 Purchase FER.MC TQEX 282 26.220 Santander SA
08/10/2021 Purchase FER.MC TQEX 264 26.240 Santander SA
11/10/2021 Purchase FER.MC CEUX 267 25.910 Santander SA
11/10/2021 Purchase FER.MC CEUX 260 25.920 Santander SA
11/10/2021 Purchase FER.MC TQEX 328 25.920 Santander SA
11/10/2021 Purchase FER.MC XMAD 587 25.930 Santander SA
11/10/2021 Purchase FER.MC CEUX 563 25.930 Santander SA
11/10/2021 Purchase FER.MC XMAD 282 25.940 Santander SA
11/10/2021 Purchase FER.MC CEUX 268 25.940 Santander SA
11/10/2021 Purchase FER.MC TQEX 294 25.940 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,655 25.950 Santander SA
11/10/2021 Purchase FER.MC CEUX 879 25.950 Santander SA
11/10/2021 Purchase FER.MC TQEX 683 25.950 Santander SA
11/10/2021 Purchase FER.MC XMAD 361 25.960 Santander SA
11/10/2021 Purchase FER.MC CEUX 286 25.960 Santander SA
11/10/2021 Purchase FER.MC TQEX 249 25.960 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,371 25.970 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,945 25.980 Santander SA
11/10/2021 Purchase FER.MC CEUX 421 25.980 Santander SA
11/10/2021 Purchase FER.MC CEUX 397 25.990 Santander SA
11/10/2021 Purchase FER.MC CEUX 343 26.000 Santander SA
11/10/2021 Purchase FER.MC XMAD 584 26.010 Santander SA
11/10/2021 Purchase FER.MC CEUX 672 26.010 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,074 26.020 Santander SA
11/10/2021 Purchase FER.MC CEUX 350 26.020 Santander SA
11/10/2021 Purchase FER.MC XMAD 827 26.030 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,062 26.030 Santander SA
11/10/2021 Purchase FER.MC TQEX 296 26.030 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,030 26.040 Santander SA
11/10/2021 Purchase FER.MC TQEX 323 26.040 Santander SA
11/10/2021 Purchase FER.MC CEUX 2,371 26.050 Santander SA
11/10/2021 Purchase FER.MC TQEX 1,553 26.050 Santander SA
11/10/2021 Purchase FER.MC XMAD 333 26.060 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,607 26.060 Santander SA
11/10/2021 Purchase FER.MC TQEX 1,208 26.060 Santander SA
11/10/2021 Purchase FER.MC XMAD 2,096 26.070 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,247 26.070 Santander SA
11/10/2021 Purchase FER.MC TQEX 946 26.070 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,168 26.080 Santander SA
11/10/2021 Purchase FER.MC CEUX 3,001 26.080 Santander SA
11/10/2021 Purchase FER.MC TQEX 1,104 26.080 Santander SA
11/10/2021 Purchase FER.MC XMAD 1,551 26.090 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,921 26.090 Santander SA
11/10/2021 Purchase FER.MC TQEX 1,371 26.090 Santander SA
11/10/2021 Purchase FER.MC XMAD 274 26.100 Santander SA
11/10/2021 Purchase FER.MC CEUX 3,407 26.100 Santander SA
11/10/2021 Purchase FER.MC TQEX 721 26.100 Santander SA
11/10/2021 Purchase FER.MC XMAD 343 26.110 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,660 26.110 Santander SA
11/10/2021 Purchase FER.MC TQEX 1,408 26.110 Santander SA
11/10/2021 Purchase FER.MC XMAD 331 26.120 Santander SA
11/10/2021 Purchase FER.MC CEUX 865 26.120 Santander SA
11/10/2021 Purchase FER.MC TQEX 592 26.120 Santander SA
11/10/2021 Purchase FER.MC CEUX 250 26.140 Santander SA
11/10/2021 Purchase FER.MC TQEX 254 26.140 Santander SA
11/10/2021 Purchase FER.MC XMAD 526 26.160 Santander SA
11/10/2021 Purchase FER.MC XMAD 937 26.180 Santander SA
11/10/2021 Purchase FER.MC XMAD 971 26.130 Santander SA
11/10/2021 Purchase FER.MC CEUX 1,178 26.130 Santander SA
11/10/2021 Purchase FER.MC TQEX 279 26.130 Santander SA
11/10/2021 Purchase FER.MC XMAD 910 26.170 Santander SA
11/10/2021 Purchase FER.MC XMAD 960 26.190 Santander SA
12/10/2021 Purchase FER.MC XMAD 497 25.680 Santander SA
12/10/2021 Purchase FER.MC XMAD 383 25.790 Santander SA
12/10/2021 Purchase FER.MC XMAD 291 25.830 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,219 25.850 Santander SA
12/10/2021 Purchase FER.MC XMAD 426 25.860 Santander SA
12/10/2021 Purchase FER.MC CEUX 440 25.860 Santander SA
12/10/2021 Purchase FER.MC XMAD 427 25.870 Santander SA
12/10/2021 Purchase FER.MC CEUX 85 25.870 Santander SA
12/10/2021 Purchase FER.MC TQEX 394 25.870 Santander SA
12/10/2021 Purchase FER.MC CEUX 361 25.880 Santander SA
12/10/2021 Purchase FER.MC XMAD 912 25.890 Santander SA
12/10/2021 Purchase FER.MC CEUX 409 25.890 Santander SA
12/10/2021 Purchase FER.MC CEUX 523 25.910 Santander SA
12/10/2021 Purchase FER.MC CEUX 11 25.930 Santander SA
12/10/2021 Purchase FER.MC TQEX 402 25.930 Santander SA
12/10/2021 Purchase FER.MC XMAD 365 25.940 Santander SA
12/10/2021 Purchase FER.MC XMAD 429 25.950 Santander SA
12/10/2021 Purchase FER.MC CEUX 466 25.950 Santander SA
12/10/2021 Purchase FER.MC TQEX 401 25.950 Santander SA
12/10/2021 Purchase FER.MC XMAD 947 25.960 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,369 25.960 Santander SA
12/10/2021 Purchase FER.MC TQEX 560 25.960 Santander SA
12/10/2021 Purchase FER.MC XMAD 421 25.970 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,722 25.970 Santander SA
12/10/2021 Purchase FER.MC XMAD 369 25.980 Santander SA
12/10/2021 Purchase FER.MC CEUX 4,635 25.980 Santander SA
12/10/2021 Purchase FER.MC TQEX 1,680 25.980 Santander SA
12/10/2021 Purchase FER.MC CEUX 525 25.840 Santander SA
12/10/2021 Purchase FER.MC XMAD 1,672 25.990 Santander SA
12/10/2021 Purchase FER.MC CEUX 2,466 25.990 Santander SA
12/10/2021 Purchase FER.MC TQEX 1,870 25.990 Santander SA
12/10/2021 Purchase FER.MC XMAD 794 26.000 Santander SA
12/10/2021 Purchase FER.MC CEUX 2,440 26.000 Santander SA
12/10/2021 Purchase FER.MC TQEX 1,567 26.000 Santander SA
12/10/2021 Purchase FER.MC XMAD 438 26.010 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,838 26.010 Santander SA
12/10/2021 Purchase FER.MC TQEX 853 26.010 Santander SA
12/10/2021 Purchase FER.MC XMAD 396 26.020 Santander SA
12/10/2021 Purchase FER.MC CEUX 2,242 26.020 Santander SA
12/10/2021 Purchase FER.MC TQEX 969 26.020 Santander SA
12/10/2021 Purchase FER.MC CEUX 4,575 26.030 Santander SA
12/10/2021 Purchase FER.MC TQEX 364 26.030 Santander SA
12/10/2021 Purchase FER.MC XMAD 400 26.040 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,681 26.040 Santander SA
12/10/2021 Purchase FER.MC TQEX 587 26.040 Santander SA
12/10/2021 Purchase FER.MC XMAD 258 26.050 Santander SA
12/10/2021 Purchase FER.MC CEUX 480 26.050 Santander SA
12/10/2021 Purchase FER.MC TQEX 78 26.050 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,469 26.060 Santander SA
12/10/2021 Purchase FER.MC XMAD 437 26.070 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,858 26.070 Santander SA
12/10/2021 Purchase FER.MC XMAD 381 26.080 Santander SA
12/10/2021 Purchase FER.MC CEUX 832 26.080 Santander SA
12/10/2021 Purchase FER.MC TQEX 407 26.090 Santander SA
12/10/2021 Purchase FER.MC CEUX 1,005 26.100 Santander SA
12/10/2021 Purchase FER.MC CEUX 835 26.110 Santander SA
12/10/2021 Purchase FER.MC TQEX 367 26.120 Santander SA
12/10/2021 Purchase FER.MC XMAD 772 26.130 Santander SA
13/10/2021 Purchase FER.MC CEUX 145 25.780 Santander SA
13/10/2021 Purchase FER.MC XMAD 504 25.810 Santander SA
13/10/2021 Purchase FER.MC TQEX 383 25.800 Santander SA
13/10/2021 Purchase FER.MC CEUX 295 25.830 Santander SA
13/10/2021 Purchase FER.MC CEUX 458 25.870 Santander SA
13/10/2021 Purchase FER.MC TQEX 545 25.870 Santander SA
13/10/2021 Purchase FER.MC XMAD 1 25.880 Santander SA
13/10/2021 Purchase FER.MC TQEX 326 25.880 Santander SA
13/10/2021 Purchase FER.MC XMAD 319 25.890 Santander SA
13/10/2021 Purchase FER.MC CEUX 262 25.890 Santander SA
13/10/2021 Purchase FER.MC TQEX 290 25.900 Santander SA
13/10/2021 Purchase FER.MC XMAD 312 25.910 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,066 25.910 Santander SA
13/10/2021 Purchase FER.MC TQEX 280 25.910 Santander SA
13/10/2021 Purchase FER.MC CEUX 536 25.920 Santander SA
13/10/2021 Purchase FER.MC TQEX 504 25.920 Santander SA
13/10/2021 Purchase FER.MC XMAD 350 25.930 Santander SA
13/10/2021 Purchase FER.MC CEUX 628 25.930 Santander SA
13/10/2021 Purchase FER.MC TQEX 736 25.930 Santander SA
13/10/2021 Purchase FER.MC XMAD 591 25.940 Santander SA
13/10/2021 Purchase FER.MC CEUX 265 25.940 Santander SA
13/10/2021 Purchase FER.MC TQEX 269 25.940 Santander SA
13/10/2021 Purchase FER.MC XMAD 836 25.950 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,880 25.950 Santander SA
13/10/2021 Purchase FER.MC TQEX 275 25.950 Santander SA
13/10/2021 Purchase FER.MC XMAD 830 25.960 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,720 25.960 Santander SA
13/10/2021 Purchase FER.MC TQEX 923 25.960 Santander SA
13/10/2021 Purchase FER.MC XMAD 413 25.970 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,201 25.970 Santander SA
13/10/2021 Purchase FER.MC TQEX 683 25.970 Santander SA
13/10/2021 Purchase FER.MC XMAD 296 25.980 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,479 25.980 Santander SA
13/10/2021 Purchase FER.MC TQEX 1,593 25.980 Santander SA
13/10/2021 Purchase FER.MC XMAD 631 25.990 Santander SA
13/10/2021 Purchase FER.MC CEUX 6,351 25.990 Santander SA
13/10/2021 Purchase FER.MC TQEX 1,675 25.990 Santander SA
13/10/2021 Purchase FER.MC XMAD 1,221 26.000 Santander SA
13/10/2021 Purchase FER.MC CEUX 4,471 26.000 Santander SA
13/10/2021 Purchase FER.MC TQEX 2,685 26.000 Santander SA
13/10/2021 Purchase FER.MC XMAD 1,769 26.010 Santander SA
13/10/2021 Purchase FER.MC CEUX 3,255 26.010 Santander SA
13/10/2021 Purchase FER.MC TQEX 1,753 26.010 Santander SA
13/10/2021 Purchase FER.MC XMAD 288 26.020 Santander SA
13/10/2021 Purchase FER.MC CEUX 785 26.020 Santander SA
13/10/2021 Purchase FER.MC TQEX 1,186 26.020 Santander SA
13/10/2021 Purchase FER.MC XMAD 378 26.030 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,168 26.030 Santander SA
13/10/2021 Purchase FER.MC TQEX 1,203 26.030 Santander SA
13/10/2021 Purchase FER.MC XMAD 343 26.040 Santander SA
13/10/2021 Purchase FER.MC CEUX 295 26.040 Santander SA
13/10/2021 Purchase FER.MC TQEX 340 26.040 Santander SA
13/10/2021 Purchase FER.MC XMAD 53 26.050 Santander SA
13/10/2021 Purchase FER.MC CEUX 1,808 26.050 Santander SA
13/10/2021 Purchase FER.MC TQEX 433 26.050 Santander SA
13/10/2021 Purchase FER.MC CEUX 410 26.060 Santander SA
13/10/2021 Purchase FER.MC TQEX 310 26.060 Santander SA
13/10/2021 Purchase FER.MC CEUX 687 26.070 Santander SA
13/10/2021 Purchase FER.MC CEUX 308 26.100 Santander SA
14/10/2021 Purchase FER.MC CEUX 320 25.810 Santander SA
14/10/2021 Purchase FER.MC TQEX 289 25.810 Santander SA
14/10/2021 Purchase FER.MC XMAD 330 25.850 Santander SA
14/10/2021 Purchase FER.MC XMAD 334 25.880 Santander SA
14/10/2021 Purchase FER.MC CEUX 294 25.890 Santander SA
14/10/2021 Purchase FER.MC CEUX 426 25.940 Santander SA
14/10/2021 Purchase FER.MC CEUX 260 26.040 Santander SA
14/10/2021 Purchase FER.MC CEUX 730 26.060 Santander SA
14/10/2021 Purchase FER.MC TQEX 401 26.060 Santander SA
14/10/2021 Purchase FER.MC XMAD 64 26.070 Santander SA
14/10/2021 Purchase FER.MC XMAD 908 26.080 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,312 26.080 Santander SA
14/10/2021 Purchase FER.MC CEUX 969 26.090 Santander SA
14/10/2021 Purchase FER.MC TQEX 640 26.090 Santander SA
14/10/2021 Purchase FER.MC XMAD 213 26.100 Santander SA
14/10/2021 Purchase FER.MC CEUX 3 26.100 Santander SA
14/10/2021 Purchase FER.MC TQEX 1,026 26.100 Santander SA
14/10/2021 Purchase FER.MC XMAD 275 26.110 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,243 26.110 Santander SA
14/10/2021 Purchase FER.MC TQEX 1,162 26.110 Santander SA
14/10/2021 Purchase FER.MC XMAD 224 26.140 Santander SA
14/10/2021 Purchase FER.MC TQEX 279 26.140 Santander SA
14/10/2021 Purchase FER.MC XMAD 657 26.150 Santander SA
14/10/2021 Purchase FER.MC CEUX 706 26.150 Santander SA
14/10/2021 Purchase FER.MC TQEX 532 26.150 Santander SA
14/10/2021 Purchase FER.MC CEUX 750 26.160 Santander SA
14/10/2021 Purchase FER.MC TQEX 775 26.180 Santander SA
14/10/2021 Purchase FER.MC XMAD 458 26.130 Santander SA
14/10/2021 Purchase FER.MC CEUX 638 26.130 Santander SA
14/10/2021 Purchase FER.MC TQEX 316 26.130 Santander SA
14/10/2021 Purchase FER.MC XMAD 332 26.170 Santander SA
14/10/2021 Purchase FER.MC CEUX 653 26.170 Santander SA
14/10/2021 Purchase FER.MC TQEX 370 26.170 Santander SA
14/10/2021 Purchase FER.MC CEUX 866 26.200 Santander SA
14/10/2021 Purchase FER.MC CEUX 290 26.210 Santander SA
14/10/2021 Purchase FER.MC TQEX 416 26.210 Santander SA
14/10/2021 Purchase FER.MC CEUX 661 26.230 Santander SA
14/10/2021 Purchase FER.MC XMAD 3 26.190 Santander SA
14/10/2021 Purchase FER.MC CEUX 18 26.190 Santander SA
14/10/2021 Purchase FER.MC XMAD 200 26.310 Santander SA
14/10/2021 Purchase FER.MC CEUX 519 26.310 Santander SA
14/10/2021 Purchase FER.MC TQEX 182 26.310 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,678 26.220 Santander SA
14/10/2021 Purchase FER.MC TQEX 915 26.220 Santander SA
14/10/2021 Purchase FER.MC XMAD 344 26.280 Santander SA
14/10/2021 Purchase FER.MC CEUX 565 26.280 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,244 26.320 Santander SA
14/10/2021 Purchase FER.MC TQEX 425 26.320 Santander SA
14/10/2021 Purchase FER.MC XMAD 293 26.350 Santander SA
14/10/2021 Purchase FER.MC CEUX 262 26.350 Santander SA
14/10/2021 Purchase FER.MC TQEX 306 26.350 Santander SA
14/10/2021 Purchase FER.MC CEUX 705 26.330 Santander SA
14/10/2021 Purchase FER.MC TQEX 963 26.330 Santander SA
14/10/2021 Purchase FER.MC CEUX 375 26.340 Santander SA
14/10/2021 Purchase FER.MC TQEX 348 26.340 Santander SA
14/10/2021 Purchase FER.MC XMAD 310 26.370 Santander SA
14/10/2021 Purchase FER.MC CEUX 592 26.370 Santander SA
14/10/2021 Purchase FER.MC TQEX 354 26.370 Santander SA
14/10/2021 Purchase FER.MC CEUX 319 26.390 Santander SA
14/10/2021 Purchase FER.MC CEUX 682 26.400 Santander SA
14/10/2021 Purchase FER.MC TQEX 442 26.400 Santander SA
14/10/2021 Purchase FER.MC CEUX 254 26.420 Santander SA
14/10/2021 Purchase FER.MC CEUX 344 26.300 Santander SA
14/10/2021 Purchase FER.MC TQEX 306 26.300 Santander SA
14/10/2021 Purchase FER.MC XMAD 776 26.250 Santander SA
14/10/2021 Purchase FER.MC CEUX 556 26.250 Santander SA
14/10/2021 Purchase FER.MC TQEX 611 26.250 Santander SA
14/10/2021 Purchase FER.MC XMAD 425 26.290 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,490 26.290 Santander SA
14/10/2021 Purchase FER.MC TQEX 751 26.290 Santander SA
14/10/2021 Purchase FER.MC TQEX 272 26.360 Santander SA
14/10/2021 Purchase FER.MC CEUX 909 26.410 Santander SA
14/10/2021 Purchase FER.MC XMAD 337 26.440 Santander SA
14/10/2021 Purchase FER.MC CEUX 100 26.440 Santander SA
14/10/2021 Purchase FER.MC TQEX 271 26.440 Santander SA
14/10/2021 Purchase FER.MC XMAD 282 26.380 Santander SA
14/10/2021 Purchase FER.MC CEUX 471 26.380 Santander SA
14/10/2021 Purchase FER.MC TQEX 538 26.380 Santander SA
14/10/2021 Purchase FER.MC XMAD 265 26.430 Santander SA
14/10/2021 Purchase FER.MC CEUX 646 26.430 Santander SA
14/10/2021 Purchase FER.MC XMAD 524 26.450 Santander SA
14/10/2021 Purchase FER.MC CEUX 288 26.450 Santander SA
14/10/2021 Purchase FER.MC TQEX 313 26.450 Santander SA
14/10/2021 Purchase FER.MC XMAD 270 26.460 Santander SA
14/10/2021 Purchase FER.MC CEUX 873 26.460 Santander SA
14/10/2021 Purchase FER.MC TQEX 301 26.460 Santander SA
14/10/2021 Purchase FER.MC TQEX 530 26.470 Santander SA
14/10/2021 Purchase FER.MC CEUX 278 26.490 Santander SA
14/10/2021 Purchase FER.MC XMAD 320 26.510 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,857 26.510 Santander SA
14/10/2021 Purchase FER.MC XMAD 873 26.520 Santander SA
14/10/2021 Purchase FER.MC CEUX 629 26.520 Santander SA
14/10/2021 Purchase FER.MC TQEX 1,208 26.520 Santander SA
14/10/2021 Purchase FER.MC TQEX 11 26.530 Santander SA
14/10/2021 Purchase FER.MC XMAD 265 26.480 Santander SA
14/10/2021 Purchase FER.MC CEUX 545 26.480 Santander SA
14/10/2021 Purchase FER.MC TQEX 342 26.480 Santander SA
14/10/2021 Purchase FER.MC XMAD 310 26.500 Santander SA
14/10/2021 Purchase FER.MC CEUX 1,620 26.500 Santander SA
14/10/2021 Purchase FER.MC TQEX 573 26.500 Santander SA
14/10/2021 Purchase FER.MC CEUX 300 26.550 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings
Google Play App Store