1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

Print Download PDF

Published on 10/16/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 9 and 15 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
09/10/2020 FER.MC Purchase BATE 21,671 21.224
09/10/2020 FER.MC Purchase CHIX 35,599 21.230
09/10/2020 FER.MC Purchase TRQX 2,035 21.221
09/10/2020 FER.MC Purchase XMAD 20,695 21.255
12/10/2020 FER.MC Purchase BATE 20,833 20.717
12/10/2020 FER.MC Purchase CHIX 40,161 20.776
12/10/2020 FER.MC Purchase TRQX 1,165 20.744
12/10/2020 FER.MC Purchase XMAD 17,841 20.757
13/10/2020 FER.MC Purchase BATE 18,213 20.630
13/10/2020 FER.MC Purchase CHIX 48,950 20.621
13/10/2020 FER.MC Purchase TRQX 1,020 20.476
13/10/2020 FER.MC Purchase XMAD 11,817 20.646
14/10/2020 FER.MC Purchase BATE 19,213 20.892
14/10/2020 FER.MC Purchase CHIX 36,161 20.871
14/10/2020 FER.MC Purchase TRQX 170 20.770
14/10/2020 FER.MC Purchase XMAD 24,456 20.858
15/10/2020 FER.MC Purchase BATE 16,518 20.358
15/10/2020 FER.MC Purchase CHIX 45,148 20.380
15/10/2020 FER.MC Purchase TRQX 390 20.212
15/10/2020 FER.MC Purchase XMAD 17,944 20.339

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 16 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 9 and 15 October 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
09/10/2020 PURCHASE FER.MC XMAD 400 21.040 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,335 21.060 Santander SA
09/10/2020 PURCHASE FER.MC BATE 2,813 21.070 Santander SA
09/10/2020 PURCHASE FER.MC BATE 739 21.080 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 2,186 21.080 Santander SA
09/10/2020 PURCHASE FER.MC TRQX 172 21.080 Santander SA
09/10/2020 PURCHASE FER.MC BATE 687 21.090 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,611 21.090 Santander SA
09/10/2020 PURCHASE FER.MC BATE 654 21.100 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 2,226 21.100 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,291 21.110 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 331 21.110 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 2,015 21.120 Santander SA
09/10/2020 PURCHASE FER.MC BATE 572 21.130 Santander SA
09/10/2020 PURCHASE FER.MC BATE 804 21.140 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,104 21.150 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,900 21.160 Santander SA
09/10/2020 PURCHASE FER.MC BATE 1,152 21.170 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,204 21.170 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 533 21.180 Santander SA
09/10/2020 PURCHASE FER.MC TRQX 763 21.180 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 16 21.180 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 314 21.210 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,335 21.220 Santander SA
09/10/2020 PURCHASE FER.MC BATE 637 21.230 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,124 21.230 Santander SA
09/10/2020 PURCHASE FER.MC BATE 597 21.240 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 542 21.240 Santander SA
09/10/2020 PURCHASE FER.MC BATE 539 21.250 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,331 21.250 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,674 21.250 Santander SA
09/10/2020 PURCHASE FER.MC BATE 2,541 21.260 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 2,006 21.260 Santander SA
09/10/2020 PURCHASE FER.MC TRQX 284 21.260 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,031 21.260 Santander SA
09/10/2020 PURCHASE FER.MC BATE 1,879 21.270 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 4,167 21.270 Santander SA
09/10/2020 PURCHASE FER.MC TRQX 557 21.270 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 2,085 21.270 Santander SA
09/10/2020 PURCHASE FER.MC BATE 2,683 21.280 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 4,266 21.280 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,861 21.280 Santander SA
09/10/2020 PURCHASE FER.MC BATE 1,713 21.290 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 3,388 21.290 Santander SA
09/10/2020 PURCHASE FER.MC TRQX 259 21.290 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,895 21.290 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 590 21.300 Santander SA
09/10/2020 PURCHASE FER.MC BATE 569 21.310 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,389 21.310 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 841 21.320 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 2,119 21.320 Santander SA
09/10/2020 PURCHASE FER.MC BATE 643 21.330 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,157 21.330 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 2,339 21.330 Santander SA
09/10/2020 PURCHASE FER.MC BATE 1,272 21.340 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 1,245 21.340 Santander SA
09/10/2020 PURCHASE FER.MC BATE 596 21.350 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 1,363 21.350 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 152 21.360 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 740 21.370 Santander SA
09/10/2020 PURCHASE FER.MC BATE 581 21.380 Santander SA
09/10/2020 PURCHASE FER.MC CHIX 688 21.380 Santander SA
09/10/2020 PURCHASE FER.MC XMAD 500 21.380 Santander SA
12/10/2020 PURCHASE FER.MC BATE 559 20.560 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 672 20.560 Santander SA
12/10/2020 PURCHASE FER.MC BATE 723 20.570 Santander SA
12/10/2020 PURCHASE FER.MC BATE 598 20.580 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 804 20.580 Santander SA
12/10/2020 PURCHASE FER.MC BATE 679 20.590 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 656 20.600 Santander SA
12/10/2020 PURCHASE FER.MC BATE 628 20.610 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,209 20.610 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 664 20.610 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 633 20.620 Santander SA
12/10/2020 PURCHASE FER.MC BATE 2,068 20.630 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,858 20.630 Santander SA
12/10/2020 PURCHASE FER.MC TRQX 313 20.630 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 906 20.630 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,994 20.640 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,434 20.640 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 633 20.640 Santander SA
12/10/2020 PURCHASE FER.MC BATE 620 20.650 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,832 20.650 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 395 20.650 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,612 20.660 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,884 20.660 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 877 20.660 Santander SA
12/10/2020 PURCHASE FER.MC BATE 729 20.670 Santander SA
12/10/2020 PURCHASE FER.MC BATE 547 20.680 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 576 20.680 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 1,137 20.680 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 680 20.690 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 610 20.710 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 580 20.720 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 541 20.730 Santander SA
12/10/2020 PURCHASE FER.MC TRQX 177 20.730 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,266 20.740 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,801 20.740 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,197 20.750 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,077 20.750 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 2,791 20.750 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,828 20.760 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,920 20.760 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 715 20.760 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,414 20.770 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 1,214 20.770 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,397 20.780 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 740 20.780 Santander SA
12/10/2020 PURCHASE FER.MC TRQX 195 20.780 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 512 20.780 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 617 20.790 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 3,390 20.790 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 88 20.800 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1 20.810 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 596 20.810 Santander SA
12/10/2020 PURCHASE FER.MC TRQX 480 20.810 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 1,349 20.810 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,413 20.820 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,203 20.830 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 594 20.840 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,321 20.860 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 537 20.860 Santander SA
12/10/2020 PURCHASE FER.MC BATE 693 20.870 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,002 20.870 Santander SA
12/10/2020 PURCHASE FER.MC BATE 643 20.880 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 663 20.880 Santander SA
12/10/2020 PURCHASE FER.MC BATE 1,171 20.900 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,296 20.900 Santander SA
12/10/2020 PURCHASE FER.MC BATE 559 20.910 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 2,582 20.910 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,111 20.930 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,182 20.940 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 615 20.940 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 1,326 20.950 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 686 20.970 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 627 20.990 Santander SA
12/10/2020 PURCHASE FER.MC CHIX 659 21.010 Santander SA
12/10/2020 PURCHASE FER.MC XMAD 701 21.050 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 574 20.420 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 870 20.430 Santander SA
13/10/2020 PURCHASE FER.MC BATE 559 20.440 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 620 20.440 Santander SA
13/10/2020 PURCHASE FER.MC TRQX 210 20.440 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 992 20.440 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,099 20.450 Santander SA
13/10/2020 PURCHASE FER.MC BATE 656 20.460 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,371 20.460 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 784 20.470 Santander SA
13/10/2020 PURCHASE FER.MC TRQX 746 20.470 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 633 20.480 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 747 20.490 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,241 20.510 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,216 20.550 Santander SA
13/10/2020 PURCHASE FER.MC BATE 671 20.560 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,960 20.560 Santander SA
13/10/2020 PURCHASE FER.MC BATE 1,336 20.570 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 633 20.570 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,257 20.580 Santander SA
13/10/2020 PURCHASE FER.MC BATE 2,226 20.590 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 3,271 20.590 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 2,015 20.590 Santander SA
13/10/2020 PURCHASE FER.MC BATE 2,164 20.600 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,909 20.600 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,672 20.610 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,451 20.620 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 545 20.620 Santander SA
13/10/2020 PURCHASE FER.MC BATE 1,958 20.630 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,390 20.630 Santander SA
13/10/2020 PURCHASE FER.MC BATE 953 20.640 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 3,476 20.640 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 695 20.640 Santander SA
13/10/2020 PURCHASE FER.MC BATE 2,199 20.650 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,299 20.650 Santander SA
13/10/2020 PURCHASE FER.MC BATE 1,296 20.660 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 4,504 20.660 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 761 20.660 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,147 20.670 Santander SA
13/10/2020 PURCHASE FER.MC TRQX 64 20.670 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 1,778 20.670 Santander SA
13/10/2020 PURCHASE FER.MC BATE 783 20.680 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 701 20.700 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,880 20.710 Santander SA
13/10/2020 PURCHASE FER.MC BATE 1,150 20.720 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,832 20.720 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 611 20.720 Santander SA
13/10/2020 PURCHASE FER.MC BATE 577 20.730 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 684 20.730 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 1,582 20.730 Santander SA
13/10/2020 PURCHASE FER.MC BATE 740 20.740 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 1,932 20.740 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 172 20.740 Santander SA
13/10/2020 PURCHASE FER.MC BATE 643 20.750 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,071 20.760 Santander SA
13/10/2020 PURCHASE FER.MC CHIX 2,174 20.770 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 659 20.770 Santander SA
13/10/2020 PURCHASE FER.MC BATE 302 20.790 Santander SA
13/10/2020 PURCHASE FER.MC XMAD 559 20.790 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 28 20.460 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 522 20.470 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,367 20.480 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 617 20.490 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 659 20.570 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 701 20.600 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 1,226 20.650 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 545 20.660 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 581 20.690 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 637 20.710 Santander SA
14/10/2020 PURCHASE FER.MC BATE 2,584 20.740 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 549 20.740 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 652 20.750 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 616 20.750 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 79 20.760 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 534 20.760 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 245 20.770 Santander SA
14/10/2020 PURCHASE FER.MC TRQX 170 20.770 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 63 20.770 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 554 20.780 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 664 20.780 Santander SA
14/10/2020 PURCHASE FER.MC BATE 605 20.790 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,195 20.790 Santander SA
14/10/2020 PURCHASE FER.MC BATE 739 20.800 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,129 20.800 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 2,487 20.800 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,494 20.810 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 4,651 20.810 Santander SA
14/10/2020 PURCHASE FER.MC BATE 572 20.820 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 874 20.820 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 514 20.830 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 166 20.830 Santander SA
14/10/2020 PURCHASE FER.MC BATE 641 20.840 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,238 20.840 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 1,491 20.840 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,248 20.850 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,437 20.860 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 714 20.860 Santander SA
14/10/2020 PURCHASE FER.MC BATE 604 20.880 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,216 20.880 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 596 20.880 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 562 20.890 Santander SA
14/10/2020 PURCHASE FER.MC BATE 555 20.900 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,241 20.900 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 1,289 20.900 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,411 20.910 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 662 20.910 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,246 20.920 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 2,164 20.920 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 582 20.920 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 815 20.930 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 2,509 20.930 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,150 20.940 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 2,208 20.940 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 663 20.940 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,396 20.950 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 2,033 20.950 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 937 20.950 Santander SA
14/10/2020 PURCHASE FER.MC BATE 1,802 20.960 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 916 20.960 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,040 20.970 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 1,417 20.970 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,843 20.980 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 723 20.980 Santander SA
14/10/2020 PURCHASE FER.MC BATE 2,242 20.990 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 679 20.990 Santander SA
14/10/2020 PURCHASE FER.MC BATE 870 21.000 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 900 21.000 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 1,810 21.000 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,353 21.010 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 698 21.010 Santander SA
14/10/2020 PURCHASE FER.MC BATE 598 21.020 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 1,037 21.020 Santander SA
14/10/2020 PURCHASE FER.MC BATE 678 21.030 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 741 21.030 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 683 21.040 Santander SA
14/10/2020 PURCHASE FER.MC XMAD 687 21.050 Santander SA
14/10/2020 PURCHASE FER.MC CHIX 656 21.070 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 583 20.160 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,393 20.180 Santander SA
15/10/2020 PURCHASE FER.MC BATE 617 20.190 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 741 20.190 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,378 20.200 Santander SA
15/10/2020 PURCHASE FER.MC TRQX 237 20.200 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 2,376 20.200 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 557 20.210 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 616 20.220 Santander SA
15/10/2020 PURCHASE FER.MC BATE 58 20.230 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 2,145 20.230 Santander SA
15/10/2020 PURCHASE FER.MC TRQX 153 20.230 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 680 20.230 Santander SA
15/10/2020 PURCHASE FER.MC BATE 1,945 20.240 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 2,423 20.240 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 562 20.240 Santander SA
15/10/2020 PURCHASE FER.MC BATE 631 20.250 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,955 20.250 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 593 20.260 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 697 20.260 Santander SA
15/10/2020 PURCHASE FER.MC BATE 1,968 20.270 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,942 20.270 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 2,081 20.270 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 4,217 20.280 Santander SA
15/10/2020 PURCHASE FER.MC BATE 2,125 20.290 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 740 20.290 Santander SA
15/10/2020 PURCHASE FER.MC BATE 784 20.300 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 559 20.300 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 813 20.300 Santander SA
15/10/2020 PURCHASE FER.MC BATE 319 20.310 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,145 20.310 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 479 20.310 Santander SA
15/10/2020 PURCHASE FER.MC BATE 449 20.320 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 622 20.320 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 1,135 20.320 Santander SA
15/10/2020 PURCHASE FER.MC BATE 569 20.330 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 118 20.330 Santander SA
15/10/2020 PURCHASE FER.MC BATE 657 20.340 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 2,556 20.340 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 1,422 20.340 Santander SA
15/10/2020 PURCHASE FER.MC BATE 641 20.350 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 602 20.350 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 962 20.350 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,342 20.360 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 255 20.360 Santander SA
15/10/2020 PURCHASE FER.MC BATE 617 20.370 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 569 20.370 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 654 20.380 Santander SA
15/10/2020 PURCHASE FER.MC BATE 209 20.390 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,427 20.390 Santander SA
15/10/2020 PURCHASE FER.MC BATE 705 20.400 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,315 20.400 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 667 20.400 Santander SA
15/10/2020 PURCHASE FER.MC BATE 649 20.410 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 2,958 20.410 Santander SA
15/10/2020 PURCHASE FER.MC BATE 542 20.420 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 800 20.420 Santander SA
15/10/2020 PURCHASE FER.MC BATE 593 20.430 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,340 20.430 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 487 20.430 Santander SA
15/10/2020 PURCHASE FER.MC BATE 628 20.460 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,201 20.460 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 538 20.470 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,276 20.480 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 671 20.490 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 612 20.510 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 580 20.520 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,110 20.530 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,313 20.570 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 659 20.600 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 846 20.610 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 558 20.610 Santander SA
15/10/2020 PURCHASE FER.MC BATE 608 20.630 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 607 20.630 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 662 20.640 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 684 20.650 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 659 20.650 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 1,186 20.690 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 637 20.700 Santander SA
15/10/2020 PURCHASE FER.MC BATE 545 20.730 Santander SA
15/10/2020 PURCHASE FER.MC CHIX 686 20.730 Santander SA
15/10/2020 PURCHASE FER.MC BATE 659 20.740 Santander SA
15/10/2020 PURCHASE FER.MC XMAD 701 20.790 Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 25 September and 1 October 2020.

02/10/2020
  • Stock exchange filings
Google Play App Store