1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme in execution of share-based remuneration schemes between 1 and 8 March 2021. Termination of the programme.

Print Download PDF

Published on 03/08/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notice of other relevant information of 25 February 2021 (official registry number 7,450) regarding the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 1 and 8 March 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
01/03/2021 FER.MC Purchase AQEU 4,000 21.314
01/03/2021 FER.MC Purchase CEUX 11,000 21.313
01/03/2021 FER.MC Purchase TQEX 3,500 21.300
01/03/2021 FER.MC Purchase XMAD 31,500 21.308
02/03/2021 FER.MC Purchase CEUX 1,910 21.119
02/03/2021 FER.MC Purchase TQEX 151 21.442
02/03/2021 FER.MC Purchase XMAD 52,939 21.271
03/03/2021 FER.MC Purchase AQEU 4,298 21.125
03/03/2021 FER.MC Purchase CEUX 10,763 21.029
03/03/2021 FER.MC Purchase TQEX 4,192 21.086
03/03/2021 FER.MC Purchase XMAD 35,747 21.032
04/03/2021 FER.MC Purchase AQEU 4,673 21.180
04/03/2021 FER.MC Purchase CEUX 15,914 21.166
04/03/2021 FER.MC Purchase TQEX 5,559 21.174
04/03/2021 FER.MC Purchase XMAD 43,854 21.329
05/03/2021 FER.MC Purchase AQEU 4,500 20.961
05/03/2021 FER.MC Purchase CEUX 12,000 20.938
05/03/2021 FER.MC Purchase TQEX 4,000 20.964
05/03/2021 FER.MC Purchase XMAD 34,500 20.953
08/03/2021 FER.MC Purchase CEUX 2,020 21.319
08/03/2021 FER.MC Purchase XMAD 57,980 21.391

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Likewise it is reported that today, 8 March 2021, the expected term for the Buy-back Programme has finished and therefore must be concluded. The Company has acquired, under the Buy-back Programme, a total amount of 345,000 own shares, representing 0.05 % of Ferrovial’s current share capital, which will be delivered to the Company’s Executive Directors and managers and employees of Ferrovial group, in execution of the share-based remuneration schemes indicated in the communication of other relevant information of 25 February 2021 abovementioned.

The acquisition of own shares under the Buy-back Programme has been disclosed to the market pursuant to article 2.2 of the Delegated Regulation (EU) Nº 2016/1052, and has been carried out in accordance with the terms and conditions set out in this Regulation.

Madrid, 8 March 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share Buy-back Programme between 1 and 8 March 2021.

Date Transaction Security Trading venue Number of shares Price (€) Broker
01/03/2021 PURCHASE FER.MC XMAD 650 21.170 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 425 21.180 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 365 21.180 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,048 21.190 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 187 21.190 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 1,186 21.190 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 2,289 21.200 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 289 21.200 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 321 21.200 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 632 21.210 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 214 21.210 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 3,055 21.220 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 381 21.220 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 745 21.230 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 1,230 21.230 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 145 21.230 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,632 21.240 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 993 21.240 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 365 21.240 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 632 21.250 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 456 21.250 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 393 21.260 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 1,234 21.260 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 3,284 21.270 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 730 21.270 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,560 21.280 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,215 21.290 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 2,430 21.300 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 871 21.310 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 415 21.330 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 856 21.340 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 326 21.350 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 350 21.360 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 615 21.360 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,325 21.380 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 714 21.380 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 1,498 21.390 Alantra Equities
01/03/2021 PURCHASE FER.MC TQEX 1,248 21.390 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 5,856 21.400 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 374 21.400 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 714 21.400 Alantra Equities
01/03/2021 PURCHASE FER.MC AQEU 771 21.410 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,945 21.420 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 999 21.430 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 690 21.440 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 1,000 21.450 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 500 21.450 Alantra Equities
01/03/2021 PURCHASE FER.MC CEUX 500 21.460 Alantra Equities
01/03/2021 PURCHASE FER.MC XMAD 347 21.470 Alantra Equities
02/03/2021 PURCHASE FER.MC XMAD 562 21.050 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,771 21.060 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,099 21.070 Santander SA
02/03/2021 PURCHASE FER.MC CEUX 776 21.070 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,878 21.080 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,044 21.090 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 403 21.100 Santander SA
02/03/2021 PURCHASE FER.MC CEUX 55 21.100 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 483 21.110 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 471 21.120 Santander SA
02/03/2021 PURCHASE FER.MC CEUX 872 21.120 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,093 21.130 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,964 21.140 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,048 21.160 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 531 21.170 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,445 21.180 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 883 21.190 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 874 21.200 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 633 21.210 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 766 21.230 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 508 21.240 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 690 21.250 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,912 21.260 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,929 21.270 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,524 21.280 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,561 21.290 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 4,032 21.300 Santander SA
02/03/2021 PURCHASE FER.MC CEUX 146 21.300 Santander SA
02/03/2021 PURCHASE FER.MC TQEX 25 21.300 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,250 21.310 Santander SA
02/03/2021 PURCHASE FER.MC CEUX 61 21.310 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 886 21.320 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 442 21.330 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,872 21.340 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,036 21.350 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,442 21.360 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 491 21.370 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,617 21.380 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 313 21.390 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,513 21.400 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,076 21.410 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 1,540 21.420 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 504 21.430 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 372 21.440 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 816 21.450 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 460 21.460 Santander SA
02/03/2021 PURCHASE FER.MC XMAD 2,205 21.470 Santander SA
02/03/2021 PURCHASE FER.MC TQEX 126 21.470 Santander SA
03/03/2021 PURCHASE FER.MC XMAD 350 20.800 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,734 20.810 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 344 20.820 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 346 20.860 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 744 20.870 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,049 20.880 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 333 20.880 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 796 20.890 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 77 20.890 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 520 20.890 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 77 20.890 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 658 20.900 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 336 20.900 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 1,245 20.900 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 103 20.900 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,388 20.910 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 105 20.910 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 797 20.910 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 106 20.910 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,374 20.920 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 332 20.920 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 1,042 20.920 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,772 20.930 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 362 20.930 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 4,257 20.940 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 180 20.940 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 1,043 20.940 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 718 20.940 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,037 20.950 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 328 20.950 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 721 20.960 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 353 20.960 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 333 20.960 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 678 20.970 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 2,019 20.980 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 386 21.000 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 668 21.010 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 359 21.010 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 911 21.020 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 343 21.020 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 324 21.020 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,198 21.030 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 102 21.030 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 574 21.030 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 282 21.030 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 429 21.040 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 334 21.040 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 251 21.040 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,040 21.050 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 355 21.050 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 325 21.070 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 338 21.070 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 349 21.100 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,035 21.110 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 585 21.120 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 454 21.120 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 392 21.120 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,069 21.130 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 44 21.130 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 376 21.140 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,702 21.150 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 333 21.150 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,089 21.170 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 96 21.200 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 1,274 21.210 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 441 21.210 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 496 21.210 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 372 21.220 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 751 21.230 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 357 21.230 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 338 21.240 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 333 21.250 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 355 21.250 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 606 21.260 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 111 21.260 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 243 21.260 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 632 21.270 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 344 21.280 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 375 21.280 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 722 21.330 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 400 21.330 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 168 21.330 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 71 21.330 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 388 21.340 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 728 21.370 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 344 21.380 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 723 21.390 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC AQEU 359 21.400 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC XMAD 448 21.410 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC CEUX 151 21.410 Morgan Stanley Europe SE
03/03/2021 PURCHASE FER.MC TQEX 70 21.410 Morgan Stanley Europe SE
04/03/2021 PURCHASE FER.MC CEUX 152 21.010 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 85 21.020 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 383 21.020 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 181 21.020 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 778 21.030 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 353 21.030 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 102 21.040 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 35 21.050 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 95 21.050 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 252 21.060 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 85 21.060 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 275 21.060 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 189 21.060 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 94 21.070 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 368 21.080 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 167 21.080 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 3 21.080 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 217 21.090 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 215 21.090 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 282 21.090 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 590 21.100 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 367 21.100 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 1,133 21.100 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 466 21.100 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 2,315 21.110 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 74 21.110 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 2,343 21.110 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 573 21.110 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 151 21.120 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 243 21.120 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 436 21.130 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 285 21.130 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 566 21.130 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 223 21.130 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 905 21.140 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 749 21.140 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 1,134 21.140 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 529 21.140 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 848 21.150 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 85 21.150 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 680 21.150 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 230 21.150 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,192 21.160 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 139 21.160 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 1,559 21.160 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 474 21.160 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,246 21.170 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 351 21.170 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 632 21.170 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 194 21.170 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,506 21.180 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 213 21.180 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 879 21.180 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 248 21.180 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 234 21.190 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 245 21.200 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 209 21.200 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 309 21.200 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 188 21.200 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 222 21.220 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 334 21.220 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 979 21.220 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 140 21.220 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,633 21.230 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 302 21.230 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 887 21.230 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 392 21.230 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 221 21.240 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 467 21.240 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 25 21.240 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 222 21.240 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 984 21.250 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 171 21.250 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 94 21.250 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 721 21.260 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 103 21.260 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 619 21.260 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 262 21.260 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 195 21.270 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 374 21.270 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 341 21.270 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 170 21.270 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 342 21.280 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 87 21.280 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 124 21.280 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 126 21.290 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 176 21.290 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 72 21.290 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 56 21.310 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 294 21.320 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 339 21.330 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 262 21.330 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 426 21.340 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 56 21.340 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 422 21.350 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 117 21.350 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 101 21.350 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 93 21.350 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 401 21.360 Societe Generale
04/03/2021 PURCHASE FER.MC AQEU 84 21.360 Societe Generale
04/03/2021 PURCHASE FER.MC CEUX 257 21.360 Societe Generale
04/03/2021 PURCHASE FER.MC TQEX 137 21.360 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,536 21.370 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,574 21.380 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 3,179 21.390 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 3,895 21.400 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 2,221 21.410 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,772 21.420 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 4,085 21.430 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 2,280 21.440 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,792 21.450 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,526 21.460 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,114 21.470 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 333 21.480 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 704 21.490 Societe Generale
04/03/2021 PURCHASE FER.MC XMAD 1,105 21.500 Societe Generale
05/03/2021 PURCHASE FER.MC XMAD 500 20.800 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2 20.820 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 20.830 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 500 20.840 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.850 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,500 20.860 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 1,000 20.870 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.870 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,000 20.870 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 20.870 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2,998 20.880 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 20.890 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 3,000 20.900 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.900 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,000 20.900 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 20.900 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 1,000 20.910 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 20.910 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2,750 20.920 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 20.920 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 501 20.930 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.930 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,155 20.930 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2,500 20.940 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.940 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 20.940 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 7,249 20.950 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,000 20.950 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 20.950 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 1,500 20.960 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 3,000 20.970 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 20.970 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2,000 20.980 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 20.980 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 20.980 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 845 20.990 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 1,000 21.000 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 21.000 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 21.000 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 841 21.010 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 500 21.010 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 659 21.020 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 2,000 21.030 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 1,000 21.040 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 429 21.040 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 21.040 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 21.060 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 500 21.090 Alantra Equities
05/03/2021 PURCHASE FER.MC TQEX 500 21.090 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 1,000 21.100 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 201 21.110 Alantra Equities
05/03/2021 PURCHASE FER.MC AQEU 370 21.120 Alantra Equities
05/03/2021 PURCHASE FER.MC CEUX 500 21.140 Alantra Equities
05/03/2021 PURCHASE FER.MC XMAD 500 21.150 Alantra Equities
08/03/2021 PURCHASE FER.MC XMAD 442 21.160 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 513 21.170 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 479 21.180 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,004 21.210 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 618 21.220 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 461 21.230 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,264 21.240 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 427 21.250 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 469 21.260 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 471 21.270 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 510 21.280 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 4,231 21.290 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,025 21.300 Santander SA
08/03/2021 PURCHASE FER.MC CEUX 597 21.300 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 3,574 21.310 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,962 21.320 Santander SA
08/03/2021 PURCHASE FER.MC CEUX 506 21.320 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,395 21.330 Santander SA
08/03/2021 PURCHASE FER.MC CEUX 917 21.330 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,139 21.340 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,047 21.350 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 5,814 21.360 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,362 21.370 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 3,228 21.380 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 839 21.390 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 645 21.430 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 568 21.450 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,464 21.460 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 89 21.470 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 4,077 21.490 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,088 21.500 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 595 21.510 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 557 21.520 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 972 21.530 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,102 21.540 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 900 21.550 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,877 21.560 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 2,683 21.570 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 1,470 21.580 Santander SA
08/03/2021 PURCHASE FER.MC XMAD 619 21.590 Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store