Transactions carried out by Ferrovial, S.A. under its own share buy-back programme in execution of share-based remuneration schemes between 1 and 8 March 2021. Termination of the programme.
Published on 03/08/2021
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to the notice of other relevant information of 25 February 2021 (official registry number 7,450) regarding the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 1 and 8 March 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.
| Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
| 01/03/2021 | FER.MC | Purchase | AQEU | 4,000 | 21.314 |
| 01/03/2021 | FER.MC | Purchase | CEUX | 11,000 | 21.313 |
| 01/03/2021 | FER.MC | Purchase | TQEX | 3,500 | 21.300 |
| 01/03/2021 | FER.MC | Purchase | XMAD | 31,500 | 21.308 |
| 02/03/2021 | FER.MC | Purchase | CEUX | 1,910 | 21.119 |
| 02/03/2021 | FER.MC | Purchase | TQEX | 151 | 21.442 |
| 02/03/2021 | FER.MC | Purchase | XMAD | 52,939 | 21.271 |
| 03/03/2021 | FER.MC | Purchase | AQEU | 4,298 | 21.125 |
| 03/03/2021 | FER.MC | Purchase | CEUX | 10,763 | 21.029 |
| 03/03/2021 | FER.MC | Purchase | TQEX | 4,192 | 21.086 |
| 03/03/2021 | FER.MC | Purchase | XMAD | 35,747 | 21.032 |
| 04/03/2021 | FER.MC | Purchase | AQEU | 4,673 | 21.180 |
| 04/03/2021 | FER.MC | Purchase | CEUX | 15,914 | 21.166 |
| 04/03/2021 | FER.MC | Purchase | TQEX | 5,559 | 21.174 |
| 04/03/2021 | FER.MC | Purchase | XMAD | 43,854 | 21.329 |
| 05/03/2021 | FER.MC | Purchase | AQEU | 4,500 | 20.961 |
| 05/03/2021 | FER.MC | Purchase | CEUX | 12,000 | 20.938 |
| 05/03/2021 | FER.MC | Purchase | TQEX | 4,000 | 20.964 |
| 05/03/2021 | FER.MC | Purchase | XMAD | 34,500 | 20.953 |
| 08/03/2021 | FER.MC | Purchase | CEUX | 2,020 | 21.319 |
| 08/03/2021 | FER.MC | Purchase | XMAD | 57,980 | 21.391 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Likewise it is reported that today, 8 March 2021, the expected term for the Buy-back Programme has finished and therefore must be concluded. The Company has acquired, under the Buy-back Programme, a total amount of 345,000 own shares, representing 0.05 % of Ferrovial’s current share capital, which will be delivered to the Company’s Executive Directors and managers and employees of Ferrovial group, in execution of the share-based remuneration schemes indicated in the communication of other relevant information of 25 February 2021 abovementioned.
The acquisition of own shares under the Buy-back Programme has been disclosed to the market pursuant to article 2.2 of the Delegated Regulation (EU) Nº 2016/1052, and has been carried out in accordance with the terms and conditions set out in this Regulation.
Madrid, 8 March 2021
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share Buy-back Programme between 1 and 8 March 2021.
| Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 650 | 21.170 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 425 | 21.180 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 365 | 21.180 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,048 | 21.190 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 187 | 21.190 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 1,186 | 21.190 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 2,289 | 21.200 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 289 | 21.200 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 321 | 21.200 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 632 | 21.210 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 214 | 21.210 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 3,055 | 21.220 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 381 | 21.220 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 745 | 21.230 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 1,230 | 21.230 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 145 | 21.230 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,632 | 21.240 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 993 | 21.240 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 365 | 21.240 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 632 | 21.250 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 456 | 21.250 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 393 | 21.260 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 1,234 | 21.260 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 3,284 | 21.270 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 730 | 21.270 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,560 | 21.280 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,215 | 21.290 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 2,430 | 21.300 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 871 | 21.310 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 415 | 21.330 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 856 | 21.340 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 326 | 21.350 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 350 | 21.360 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 615 | 21.360 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,325 | 21.380 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 714 | 21.380 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 1,498 | 21.390 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | TQEX | 1,248 | 21.390 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 5,856 | 21.400 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 374 | 21.400 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 714 | 21.400 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | AQEU | 771 | 21.410 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,945 | 21.420 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 999 | 21.430 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 690 | 21.440 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 21.450 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 21.450 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 21.460 | Alantra Equities |
| 01/03/2021 | PURCHASE | FER.MC | XMAD | 347 | 21.470 | Alantra Equities |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 562 | 21.050 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,771 | 21.060 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,099 | 21.070 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | CEUX | 776 | 21.070 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,878 | 21.080 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,044 | 21.090 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 403 | 21.100 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | CEUX | 55 | 21.100 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 483 | 21.110 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 471 | 21.120 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | CEUX | 872 | 21.120 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,093 | 21.130 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,964 | 21.140 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,048 | 21.160 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 531 | 21.170 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,445 | 21.180 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 883 | 21.190 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 874 | 21.200 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 633 | 21.210 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 766 | 21.230 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 508 | 21.240 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 690 | 21.250 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,912 | 21.260 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,929 | 21.270 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,524 | 21.280 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,561 | 21.290 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 4,032 | 21.300 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | CEUX | 146 | 21.300 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | TQEX | 25 | 21.300 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,250 | 21.310 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | CEUX | 61 | 21.310 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 886 | 21.320 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 442 | 21.330 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,872 | 21.340 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,036 | 21.350 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,442 | 21.360 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 491 | 21.370 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,617 | 21.380 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 313 | 21.390 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,513 | 21.400 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,076 | 21.410 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 1,540 | 21.420 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 504 | 21.430 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 372 | 21.440 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 816 | 21.450 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 460 | 21.460 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | XMAD | 2,205 | 21.470 | Santander SA |
| 02/03/2021 | PURCHASE | FER.MC | TQEX | 126 | 21.470 | Santander SA |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 350 | 20.800 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,734 | 20.810 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 344 | 20.820 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 346 | 20.860 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 744 | 20.870 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,049 | 20.880 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 333 | 20.880 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 796 | 20.890 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 77 | 20.890 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 520 | 20.890 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 77 | 20.890 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 658 | 20.900 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 336 | 20.900 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 1,245 | 20.900 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 103 | 20.900 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,388 | 20.910 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 105 | 20.910 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 797 | 20.910 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 106 | 20.910 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,374 | 20.920 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 332 | 20.920 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 1,042 | 20.920 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,772 | 20.930 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 362 | 20.930 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 4,257 | 20.940 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 180 | 20.940 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 1,043 | 20.940 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 718 | 20.940 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,037 | 20.950 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 328 | 20.950 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 721 | 20.960 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 353 | 20.960 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 333 | 20.960 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 678 | 20.970 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 2,019 | 20.980 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 386 | 21.000 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 668 | 21.010 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 359 | 21.010 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 911 | 21.020 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 343 | 21.020 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 324 | 21.020 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,198 | 21.030 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 102 | 21.030 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 574 | 21.030 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 282 | 21.030 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 429 | 21.040 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 334 | 21.040 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 251 | 21.040 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,040 | 21.050 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 355 | 21.050 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 325 | 21.070 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 338 | 21.070 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 349 | 21.100 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,035 | 21.110 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 585 | 21.120 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 454 | 21.120 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 392 | 21.120 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,069 | 21.130 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 44 | 21.130 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 376 | 21.140 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,702 | 21.150 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 333 | 21.150 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,089 | 21.170 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 96 | 21.200 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 1,274 | 21.210 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 441 | 21.210 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 496 | 21.210 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 372 | 21.220 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 751 | 21.230 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 357 | 21.230 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 338 | 21.240 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 333 | 21.250 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 355 | 21.250 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 606 | 21.260 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 111 | 21.260 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 243 | 21.260 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 632 | 21.270 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 344 | 21.280 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 375 | 21.280 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 722 | 21.330 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 400 | 21.330 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 168 | 21.330 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 71 | 21.330 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 388 | 21.340 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 728 | 21.370 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 344 | 21.380 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 723 | 21.390 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | AQEU | 359 | 21.400 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | XMAD | 448 | 21.410 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | CEUX | 151 | 21.410 | Morgan Stanley Europe SE |
| 03/03/2021 | PURCHASE | FER.MC | TQEX | 70 | 21.410 | Morgan Stanley Europe SE |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 152 | 21.010 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 85 | 21.020 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 383 | 21.020 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 181 | 21.020 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 778 | 21.030 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 353 | 21.030 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 102 | 21.040 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 35 | 21.050 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 95 | 21.050 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 252 | 21.060 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 85 | 21.060 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 275 | 21.060 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 189 | 21.060 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 94 | 21.070 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 368 | 21.080 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 167 | 21.080 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 3 | 21.080 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 217 | 21.090 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 215 | 21.090 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 282 | 21.090 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 590 | 21.100 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 367 | 21.100 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 1,133 | 21.100 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 466 | 21.100 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 2,315 | 21.110 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 74 | 21.110 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 2,343 | 21.110 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 573 | 21.110 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 151 | 21.120 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 243 | 21.120 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 436 | 21.130 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 285 | 21.130 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 566 | 21.130 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 223 | 21.130 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 905 | 21.140 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 749 | 21.140 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 1,134 | 21.140 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 529 | 21.140 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 848 | 21.150 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 85 | 21.150 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 680 | 21.150 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 230 | 21.150 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,192 | 21.160 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 139 | 21.160 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 1,559 | 21.160 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 474 | 21.160 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,246 | 21.170 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 351 | 21.170 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 632 | 21.170 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 194 | 21.170 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,506 | 21.180 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 213 | 21.180 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 879 | 21.180 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 248 | 21.180 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 234 | 21.190 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 245 | 21.200 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 209 | 21.200 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 309 | 21.200 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 188 | 21.200 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 222 | 21.220 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 334 | 21.220 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 979 | 21.220 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 140 | 21.220 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,633 | 21.230 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 302 | 21.230 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 887 | 21.230 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 392 | 21.230 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 221 | 21.240 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 467 | 21.240 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 25 | 21.240 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 222 | 21.240 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 984 | 21.250 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 171 | 21.250 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 94 | 21.250 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 721 | 21.260 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 103 | 21.260 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 619 | 21.260 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 262 | 21.260 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 195 | 21.270 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 374 | 21.270 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 341 | 21.270 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 170 | 21.270 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 342 | 21.280 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 87 | 21.280 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 124 | 21.280 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 126 | 21.290 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 176 | 21.290 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 72 | 21.290 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 56 | 21.310 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 294 | 21.320 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 339 | 21.330 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 262 | 21.330 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 426 | 21.340 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 56 | 21.340 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 422 | 21.350 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 117 | 21.350 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 101 | 21.350 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 93 | 21.350 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 401 | 21.360 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | AQEU | 84 | 21.360 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | CEUX | 257 | 21.360 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | TQEX | 137 | 21.360 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,536 | 21.370 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,574 | 21.380 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 3,179 | 21.390 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 3,895 | 21.400 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 2,221 | 21.410 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,772 | 21.420 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 4,085 | 21.430 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 2,280 | 21.440 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,792 | 21.450 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,526 | 21.460 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,114 | 21.470 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 333 | 21.480 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 704 | 21.490 | Societe Generale |
| 04/03/2021 | PURCHASE | FER.MC | XMAD | 1,105 | 21.500 | Societe Generale |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 500 | 20.800 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2 | 20.820 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 20.830 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 500 | 20.840 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.850 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,500 | 20.860 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 20.870 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.870 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,000 | 20.870 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 20.870 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2,998 | 20.880 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 20.890 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 3,000 | 20.900 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.900 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,000 | 20.900 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 20.900 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 20.910 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 20.910 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2,750 | 20.920 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 20.920 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 501 | 20.930 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.930 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,155 | 20.930 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2,500 | 20.940 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.940 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 20.940 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 7,249 | 20.950 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,000 | 20.950 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 20.950 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 1,500 | 20.960 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 3,000 | 20.970 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 20.970 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2,000 | 20.980 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 20.980 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 20.980 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 845 | 20.990 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 21.000 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 21.000 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 21.000 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 841 | 21.010 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 500 | 21.010 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 659 | 21.020 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 2,000 | 21.030 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 21.040 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 429 | 21.040 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 21.040 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 21.060 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 500 | 21.090 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | TQEX | 500 | 21.090 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 1,000 | 21.100 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 201 | 21.110 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | AQEU | 370 | 21.120 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | CEUX | 500 | 21.140 | Alantra Equities |
| 05/03/2021 | PURCHASE | FER.MC | XMAD | 500 | 21.150 | Alantra Equities |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 442 | 21.160 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 513 | 21.170 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 479 | 21.180 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,004 | 21.210 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 618 | 21.220 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 461 | 21.230 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,264 | 21.240 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 427 | 21.250 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 469 | 21.260 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 471 | 21.270 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 510 | 21.280 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 4,231 | 21.290 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,025 | 21.300 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | CEUX | 597 | 21.300 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 3,574 | 21.310 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,962 | 21.320 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | CEUX | 506 | 21.320 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,395 | 21.330 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | CEUX | 917 | 21.330 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,139 | 21.340 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,047 | 21.350 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 5,814 | 21.360 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,362 | 21.370 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 3,228 | 21.380 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 839 | 21.390 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 645 | 21.430 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 568 | 21.450 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,464 | 21.460 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 89 | 21.470 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 4,077 | 21.490 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,088 | 21.500 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 595 | 21.510 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 557 | 21.520 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 972 | 21.530 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,102 | 21.540 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 900 | 21.550 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,877 | 21.560 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 2,683 | 21.570 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 1,470 | 21.580 | Santander SA |
| 08/03/2021 | PURCHASE | FER.MC | XMAD | 619 | 21.590 | Santander SA |
Stock Exchange Filings
Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024
17/04/2024- Stock exchange filings
Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024
12/04/2024- Stock exchange filings
Ferrovial announces the implementation of a new share buy-back program from 2 May 2024
11/04/2024- Stock exchange filings
Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024
10/04/2024- Stock exchange filings
