Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 10 and 16 August 2018 Published on 20/08/2018

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 10 and 16 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
10/08/2018 FER.MC Purchase BATE 21,289 18.011
10/08/2018 FER.MC Purchase CHIX 32,644 18.004
10/08/2018 FER.MC Purchase TRQX 16,207 17.997
10/08/2018 FER.MC Purchase XMAD 24,860 18.016
13/08/2018 FER.MC Purchase BATE 27,689 17.982
13/08/2018 FER.MC Purchase XMAD 24,575 18.001
13/08/2018 FER.MC Purchase CHIX 28,710 17.984
13/08/2018 FER.MC Purchase TRQX 17,026 17.969
14/08/2018 FER.MC Purchase BATE 10,000 18.225
14/08/2018 FER.MC Purchase CHIX 30,000 18.224
14/08/2018 FER.MC Purchase XMAD 40,000 18.222
14/08/2018 FER.MC Purchase TRQX 10,000 18.224
15/08/2018 FER.MC Purchase BATE 10,000 17.950
15/08/2018 FER.MC Purchase CHIX 25,000 17.949
15/08/2018 FER.MC Purchase XMAD 35,000 17.950
15/08/2018 FER.MC Purchase TRQX 10,000 17.949
16/08/2018 FER.MC Purchase BATE 19,293 17.808
16/08/2018 FER.MC Purchase XMAD 23,906 17.820
16/08/2018 FER.MC Purchase CHIX 37,929 17.749
16/08/2018 FER.MC Purchase TRQX 18,872 17.759

Detailed information of each of the transactions carried out within the referred period is attached as Annex.

 

Madrid, 20 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 10 and 16 August 2018.

Date Transaction Security Trading venue Shares Price Broker
10/08/2018 PURCHASE FER.MC XMAD 645 18.070 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 1,140 18.070 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,017 18.080 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 836 18.080 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 981 18.090 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 461 18.090 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 955 17.920 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,747 17.950 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 890 17.950 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 1,097 17.950 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,162 17.960 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,034 17.960 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,392 17.960 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 880 17.980 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 844 17.990 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 30 17.935 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,589 17.935 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,238 17.935 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 714 17.935 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 519 17.945 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 729 17.945 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 854 17.945 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 2,240 17.955 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,355 17.955 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,230 17.955 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,683 17.965 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,563 17.965 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 3,812 17.965 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 2,391 17.965 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 720 17.975 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,343 17.975 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 638 17.975 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 1,742 17.975 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,201 17.985 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,398 17.995 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,515 17.995 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 760 17.995 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 1,302 18.000 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 2,135 18.000 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 707 18.010 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 2,133 18.020 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 763 18.020 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 647 18.020 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 607 18.005 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,428 18.005 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 26 18.005 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,496 18.015 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 824 18.015 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 656 18.025 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 669 18.025 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 751 18.025 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 862 17.940 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 920 17.970 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 732 18.030 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 1,327 18.030 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 52 18.035 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 826 18.040 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 658 18.040 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 686 18.045 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 910 18.045 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,551 18.050 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,354 18.050 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 773 18.050 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,885 18.055 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 1,653 18.055 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,210 18.055 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 222 18.060 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 300 18.075 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 646 18.075 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 2,519 18.065 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC BATE 3,489 18.065 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 1,159 18.065 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 2,847 18.065 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC XMAD 1,418 18.085 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC CHIX 2,291 18.085 Santander Securities Services S.A.U.
10/08/2018 PURCHASE FER.MC TRQX 1,221 18.085 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 705 17.900 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 2,108 17.900 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 791 17.880 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 705 17.890 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,603 17.890 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 2,191 17.890 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 208 17.920 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,663 17.920 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 295 17.930 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 2,145 17.930 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 1,468 17.930 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 693 17.960 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 695 17.960 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 1,226 17.960 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,218 17.980 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 777 17.895 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 887 17.895 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,673 17.905 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 954 17.905 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 830 17.915 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 977 17.915 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,453 17.915 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 780 17.915 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 474 17.925 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 1,014 17.935 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 2,716 17.935 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 500 17.935 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 430 17.955 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,003 17.955 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 655 17.955 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 794 17.975 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 730 17.985 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 194 17.985 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 929 17.995 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 601 17.995 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 1,589 18.000 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 470 18.000 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,638 18.000 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 666 18.000 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,558 18.010 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,820 18.010 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 832 18.010 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 74 18.020 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 2,677 18.020 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 554 18.020 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,789 18.005 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,345 18.005 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 952 18.005 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 796 18.015 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 267 18.025 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 400 18.025 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 451 18.025 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 705 17.875 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 779 17.875 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 822 17.885 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 969 17.885 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 694 17.940 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 706 17.940 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 656 17.970 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 3,161 18.030 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 4,063 18.030 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,380 18.030 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 770 18.030 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 6,733 18.035 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,435 18.035 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 1,697 18.035 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 1,424 18.035 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 1,906 18.040 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 896 18.040 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 3,490 18.045 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC BATE 1,848 18.045 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 3,309 18.045 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 2,361 18.045 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC XMAD 399 18.050 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 2,225 18.050 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC CHIX 741 18.055 Santander Securities Services S.A.U.
13/08/2018 PURCHASE FER.MC TRQX 868 18.055 Santander Securities Services S.A.U.
14/08/2018 PURCHASE FER.MC XMAD 332 18.070 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 187 18.080 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 265 18.090 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 89 18.095 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 159 18.095 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 10 18.095 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,138 18.100 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 304 18.100 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 284 18.100 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 598 18.100 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 898 18.105 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 150 18.105 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,344 18.105 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 402 18.120 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 110 18.120 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 302 18.120 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 183 18.120 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 205 18.125 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 839 18.150 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 162 18.150 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,162 18.150 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 206 18.150 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 760 18.155 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 214 18.155 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,095 18.155 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 275 18.155 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,795 18.160 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 268 18.160 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 428 18.160 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 383 18.160 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 792 18.165 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 274 18.165 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 552 18.165 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 143 18.165 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 267 18.170 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 379 18.170 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 771 18.170 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 608 18.170 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 2,037 18.175 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 110 18.175 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 421 18.175 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 400 18.180 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 109 18.185 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 271 18.185 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,490 18.190 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 269 18.190 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 657 18.190 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 400 18.190 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 326 18.195 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 556 18.200 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 136 18.200 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 197 18.200 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 109 18.200 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 442 18.205 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 248 18.205 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 293 18.205 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 525 18.210 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 109 18.210 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,135 18.210 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 109 18.210 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 110 18.215 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 24 18.215 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 137 18.215 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 498 18.215 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 310 18.220 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 109 18.220 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 310 18.220 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 99 18.220 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 907 18.225 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 218 18.225 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 583 18.225 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 109 18.225 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,474 18.230 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 384 18.230 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,209 18.230 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,540 18.235 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 327 18.235 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,366 18.235 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 476 18.235 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,532 18.240 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 233 18.240 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 821 18.240 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 389 18.240 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 400 18.245 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 256 18.245 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 202 18.245 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 109 18.245 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 705 18.250 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 266 18.250 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,138 18.250 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 449 18.250 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 2,185 18.255 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 407 18.255 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 485 18.255 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 109 18.255 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 2,065 18.260 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 585 18.260 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,231 18.260 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 301 18.260 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 4,054 18.265 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 931 18.265 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 4,159 18.265 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 1,706 18.265 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 4,540 18.270 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 795 18.270 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 2,766 18.270 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 840 18.270 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 764 18.275 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 541 18.275 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 845 18.275 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 279 18.275 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 1,905 18.280 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 734 18.280 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 3,309 18.280 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 1,244 18.280 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 3,530 18.285 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 730 18.285 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 1,122 18.285 Societe Generale
14/08/2018 PURCHASE FER.MC TRQX 181 18.285 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 336 18.075 Societe Generale
14/08/2018 PURCHASE FER.MC BATE 242 18.075 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 203 18.075 Societe Generale
14/08/2018 PURCHASE FER.MC XMAD 967 18.085 Societe Generale
14/08/2018 PURCHASE FER.MC CHIX 537 18.085 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 991 17.900 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 202 17.900 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 874 17.900 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 404 17.900 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 145 17.870 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 111 17.870 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 203 17.870 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 628 17.870 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 696 17.880 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 111 17.880 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 309 17.880 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 234 17.890 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 204 17.890 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 112 17.890 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 786 17.910 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 111 17.910 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 406 17.910 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,604 17.920 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 1,049 17.920 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 2,742 17.920 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 717 17.920 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,051 17.930 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 732 17.930 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,802 17.930 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 629 17.930 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,313 17.950 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 123 17.950 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 785 17.950 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 343 17.950 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,219 17.960 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 735 17.960 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,119 17.960 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 247 17.960 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,551 17.980 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 333 17.980 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,346 17.980 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 314 17.980 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,315 17.990 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 402 17.990 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 461 17.990 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 659 17.990 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 100 17.895 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,069 17.905 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 444 17.905 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,089 17.905 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 428 17.905 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,479 17.915 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 448 17.915 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,292 17.915 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 1,318 17.915 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,714 17.925 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 305 17.925 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,004 17.925 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 410 17.925 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,080 17.935 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 513 17.935 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 624 17.935 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 314 17.935 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 613 17.945 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 344 17.945 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 685 17.945 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 111 17.945 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,068 17.955 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 151 17.955 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 912 17.955 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 166 17.955 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 711 17.965 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 313 17.965 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 224 17.965 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 527 17.965 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 651 17.975 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 222 17.975 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 494 17.975 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 222 17.975 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,320 17.985 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 387 17.985 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,210 17.985 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 529 17.985 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 989 17.995 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 347 17.995 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,088 17.995 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 247 17.995 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,219 18.000 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 399 18.000 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 194 18.000 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 206 18.010 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 220 18.010 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 490 18.010 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 760 18.010 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 487 18.020 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 309 18.020 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 399 18.020 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,132 18.005 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 541 18.005 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 1,936 18.005 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 346 18.005 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 2,167 18.015 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 549 18.015 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 769 18.015 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 60 18.015 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 372 18.025 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 388 18.025 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 111 17.865 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 404 17.865 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 1,273 17.875 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 111 17.875 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 533 17.875 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 565 17.885 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 222 17.885 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 248 17.885 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 444 17.940 Societe Generale
15/08/2018 PURCHASE FER.MC BATE 260 17.940 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 308 17.940 Societe Generale
15/08/2018 PURCHASE FER.MC TRQX 222 17.940 Societe Generale
15/08/2018 PURCHASE FER.MC XMAD 536 17.970 Societe Generale
15/08/2018 PURCHASE FER.MC CHIX 540 17.970 Societe Generale
16/08/2018 PURCHASE FER.MC CHIX 439 17.870 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 749 17.890 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 694 17.910 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 692 17.910 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 135 17.910 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 723 17.930 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 747 17.930 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 217 17.950 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 683 17.960 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,419 17.960 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,198 17.980 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 719 17.980 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 806 17.925 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 860 17.935 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 761 17.935 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,363 17.945 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 714 17.955 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 1,256 17.955 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,898 17.955 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 135 17.965 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 744 18.010 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 750 18.005 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 850 18.015 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 928 18.025 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 694 17.670 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 739 17.680 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 706 17.720 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 844 17.725 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 886 17.725 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 28 17.740 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 982 17.740 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 400 17.745 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,043 17.745 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 1,530 17.750 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 783 17.755 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 337 17.765 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 916 17.765 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 703 17.765 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 789 17.770 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,824 17.775 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 493 17.785 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 2,919 17.790 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 723 17.790 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 2,937 17.790 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 3,146 17.795 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 731 17.795 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 2,610 17.800 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 3,755 17.805 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 926 17.805 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 740 17.805 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 1,457 17.805 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 674 17.810 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,074 17.810 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 863 17.815 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 677 17.815 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 826 17.815 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 883 17.820 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,845 17.820 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 1,569 17.825 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 936 17.830 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,282 17.830 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 1,189 17.830 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 666 17.835 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 829 17.840 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 753 17.840 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 675 17.850 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 652 17.855 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 851 17.855 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 711 17.540 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,163 17.550 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,624 17.565 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 2,310 17.570 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 1,022 17.575 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 834 17.575 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 2,639 17.575 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 304 17.580 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 735 17.585 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 366 17.585 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 1,442 17.590 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,682 17.590 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 906 17.600 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 929 17.600 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,382 17.605 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 952 17.615 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 1,364 17.620 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 218 17.625 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 660 17.645 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 810 17.645 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 1,729 17.665 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 750 17.690 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 151 17.690 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 879 17.690 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 688 17.695 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 730 17.865 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 757 17.865 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC CHIX 264 17.865 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 674 17.875 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC BATE 914 17.940 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC TRQX 675 17.940 Santander Securities Services S.A.U.
16/08/2018 PURCHASE FER.MC XMAD 371 17.970 Santander Securities Services S.A.U.

 

Share on social networks