1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 14 and 20 June 2019

Print

Published on 06/21/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 14 and 20 June 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
14/06/2019 FER.MC Compra BATE 9,773 22.121
14/06/2019 FER.MC Compra CHIX 21,849 22.123
14/06/2019 FER.MC Compra TRQX 4,049 22.121
14/06/2019 FER.MC Compra XMAD 44,329 22.120
17/06/2019 FER.MC Compra BATE 9,809 22.177
17/06/2019 FER.MC Compra CHIX 22,000 22.179
17/06/2019 FER.MC Compra XMAD 49,137 22.178
17/06/2019 FER.MC Compra TRQX 4,054 22.179
18/06/2019 FER.MC Compra BATE 20,022 22.249
18/06/2019 FER.MC Compra CHIX 44,163 22.283
18/06/2019 FER.MC Compra TRQX 1,354 22.383
18/06/2019 FER.MC Compra XMAD 19,461 22.244
19/06/2019 FER.MC Compra BATE 22,528 22.407
19/06/2019 FER.MC Compra CHIX 35,159 22.422
19/06/2019 FER.MC Compra TRQX 86 22.460
19/06/2019 FER.MC Compra XMAD 26,010 22.421
20/06/2019 FER.MC Compra BATE 10,445 22.456
20/06/2019 FER.MC Compra CHIX 22,896 22.457
20/06/2019 FER.MC Compra TRQX 4,483 22.457
20/06/2019 FER.MC Compra XMAD 47,176 22.457

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 21 June 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 14 and 20 June 2019.

Date Transaction Security Trading venue Shares Price Broker
14/06/2019 PURCHASE FER.MC XMAD 91 22.040 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 270 22.050 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 825 22.050 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 180 22.050 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 1,641 22.050 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 692 22.060 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 1,771 22.060 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 371 22.060 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 3,582 22.060 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 529 22.070 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 772 22.070 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 70 22.070 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,257 22.070 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 1,115 22.080 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 2,800 22.080 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 493 22.080 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 5,539 22.080 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 699 22.090 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 1,374 22.090 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 245 22.090 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,553 22.090 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 528 22.100 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 808 22.100 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 248 22.100 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,295 22.100 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 476 22.110 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 1,229 22.110 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 295 22.110 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,305 22.110 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 530 22.120 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 711 22.120 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 213 22.120 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,895 22.120 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 571 22.130 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 846 22.130 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 288 22.130 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,005 22.130 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 1,097 22.140 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 2,574 22.140 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 314 22.140 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 2,554 22.140 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 824 22.150 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 2,785 22.150 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 174 22.150 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 6,739 22.150 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 1,042 22.160 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 1,908 22.160 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 573 22.160 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 3,206 22.160 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 798 22.170 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 1,303 22.170 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 90 22.170 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 1,901 22.170 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 180 22.180 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 669 22.180 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 179 22.180 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 1,843 22.180 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 332 22.190 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 425 22.190 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 226 22.190 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 1,764 22.190 Societe Generale
14/06/2019 PURCHASE FER.MC BATE 90 22.200 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 511 22.200 Societe Generale
14/06/2019 PURCHASE FER.MC TRQX 90 22.200 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 571 22.200 Societe Generale
14/06/2019 PURCHASE FER.MC CHIX 538 22.210 Societe Generale
14/06/2019 PURCHASE FER.MC XMAD 588 22.210 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 91 22.100 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 90 22.110 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 346 22.110 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 342 22.110 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 233 22.120 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 439 22.120 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 180 22.120 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 97 22.120 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 624 22.130 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 1,214 22.130 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 236 22.130 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 5,895 22.130 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 929 22.140 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 2,136 22.140 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 357 22.140 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 1,444 22.140 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 506 22.150 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 1,163 22.150 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 84 22.150 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 2,760 22.150 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 741 22.160 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 1,801 22.160 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 293 22.160 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 1,251 22.160 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 1,079 22.170 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 1,494 22.170 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 368 22.170 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 11,013 22.170 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 631 22.180 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 1,691 22.180 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 316 22.180 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 2,343 22.180 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 1,913 22.190 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 4,131 22.190 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 712 22.190 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 10,146 22.190 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 1,739 22.200 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 3,977 22.200 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 1,104 22.200 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 8,347 22.200 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 687 22.210 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 2,215 22.210 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 191 22.210 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 1,953 22.210 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 353 22.220 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 416 22.220 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 1,624 22.220 Societe Generale
17/06/2019 PURCHASE FER.MC BATE 284 22.230 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 948 22.230 Societe Generale
17/06/2019 PURCHASE FER.MC TRQX 213 22.230 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 1,242 22.230 Societe Generale
17/06/2019 PURCHASE FER.MC CHIX 29 22.240 Societe Generale
17/06/2019 PURCHASE FER.MC XMAD 589 22.240 Societe Generale
18/06/2019 PURCHASE FER.MC BATE 644 21.900 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 807 21.910 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 661 21.910 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 682 21.970 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 645 22.000 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 580 22.000 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 670 22.040 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 681 22.050 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 597 22.070 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,322 22.100 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 577 22.100 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 249 22.110 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 965 22.110 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 78 22.110 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 589 22.120 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 845 22.130 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 1,129 22.130 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 716 22.140 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 654 22.140 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 664 22.140 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 478 22.150 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,847 22.150 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 655 22.160 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 619 22.160 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 653 22.160 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 1,640 22.170 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,241 22.170 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 2,735 22.170 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 1,372 22.180 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 3,854 22.180 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 418 22.180 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 577 22.190 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,410 22.190 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 1,466 22.190 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 2,492 22.200 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 3,349 22.200 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 667 22.200 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 633 22.210 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 625 22.210 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 600 22.240 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 627 22.250 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 623 22.260 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 625 22.270 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 994 22.270 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 626 22.280 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 650 22.280 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 572 22.290 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 634 22.290 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 580 22.330 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC TRQX 642 22.330 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 625 22.340 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 914 22.340 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 631 22.340 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 979 22.350 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,261 22.360 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 755 22.370 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,367 22.370 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 591 22.370 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,343 22.380 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 732 22.380 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 1,600 22.390 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,771 22.390 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 608 22.390 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 943 22.400 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 2,029 22.400 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 1,386 22.400 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 3,446 22.410 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 1,508 22.410 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 1,281 22.420 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,909 22.420 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 641 22.420 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 2,177 22.430 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 3,653 22.430 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC TRQX 712 22.430 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC BATE 619 22.440 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,205 22.440 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC XMAD 600 22.440 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 1,206 22.450 Santander Securities Services, S.A.U.
18/06/2019 PURCHASE FER.MC CHIX 849 22.460 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 577 22.340 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,194 22.340 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,662 22.350 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,410 22.350 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 2,124 22.350 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 3,504 22.360 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 643 22.360 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 667 22.360 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,744 22.370 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 3,201 22.370 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 1,225 22.370 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 65 22.380 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,239 22.380 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 1,349 22.380 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,767 22.390 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,461 22.390 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 1,299 22.390 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 2,008 22.400 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 2,212 22.400 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 2,725 22.400 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 2,191 22.410 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 2,909 22.410 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 611 22.410 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,811 22.420 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 2,245 22.420 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 2,287 22.420 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,912 22.430 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 1,633 22.430 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,753 22.440 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 4,123 22.440 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 5,514 22.440 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 12 22.450 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 4,150 22.450 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 1,639 22.450 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 3,227 22.460 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 4,761 22.460 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC TRQX 86 22.460 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 642 22.460 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 1,522 22.470 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 2,417 22.470 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 3,072 22.470 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC BATE 685 22.480 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC CHIX 1,282 22.480 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 623 22.480 Santander Securities Services, S.A.U.
19/06/2019 PURCHASE FER.MC XMAD 600 22.490 Santander Securities Services, S.A.U.
20/06/2019 PURCHASE FER.MC BATE 267 22.390 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 355 22.390 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 179 22.390 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 606 22.390 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 89 22.400 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 266 22.400 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 89 22.400 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 1,120 22.400 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 824 22.410 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 1,435 22.410 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 295 22.410 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 3,096 22.410 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 267 22.420 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 1,169 22.420 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 221 22.420 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 2,736 22.420 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 798 22.430 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 1,803 22.430 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 190 22.430 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 3,339 22.430 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 1,174 22.440 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 2,628 22.440 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 441 22.440 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 4,903 22.440 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 1,202 22.450 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 2,705 22.450 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 387 22.450 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 6,134 22.450 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 2,153 22.460 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 3,942 22.460 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 959 22.460 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 7,448 22.460 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 1,140 22.470 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 2,454 22.470 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 487 22.470 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 3,722 22.470 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 958 22.480 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 1,584 22.480 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 453 22.480 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 4,103 22.480 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 802 22.490 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 1,838 22.490 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 264 22.490 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 5,817 22.490 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 545 22.500 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 2,176 22.500 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 342 22.500 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 2,867 22.500 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 88 22.510 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 218 22.510 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 88 22.510 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 929 22.510 Societe Generale
20/06/2019 PURCHASE FER.MC BATE 138 22.520 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 88 22.520 Societe Generale
20/06/2019 PURCHASE FER.MC TRQX 88 22.520 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 179 22.520 Societe Generale
20/06/2019 PURCHASE FER.MC CHIX 235 22.530 Societe Generale
20/06/2019 PURCHASE FER.MC XMAD 177 22.530 Societe Generale

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store