1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 14 and 20 September 2018

Print

Published on 09/21/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 14 and 20 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
14/09/2018 FER.MC Purchase BATE 9,959 18.006
14/09/2018 FER.MC Purchase CHIX 34,912 18.006
14/09/2018 FER.MC Purchase XMAD 34,891 18.005
14/09/2018 FER.MC Purchase TRQX 9,883 18.005
17/09/2018 FER.MC Purchase BATE 11,987 18.269
17/09/2018 FER.MC Purchase CHIX 26,910 18.270
17/09/2018 FER.MC Purchase XMAD 34,882 18.268
17/09/2018 FER.MC Purchase TRQX 5,842 18.270
18/09/2018 FER.MC Purchase BATE 19,713 18.339
18/09/2018 FER.MC Purchase XMAD 13,501 18.347
18/09/2018 FER.MC Purchase CHIX 29,552 18.346
18/09/2018 FER.MC Purchase TRQX 22,234 18.345
19/09/2018 FER.MC Purchase BATE 13,098 18.343
19/09/2018 FER.MC Purchase XMAD 44,877 18.380
19/09/2018 FER.MC Purchase CHIX 19,506 18.326
19/09/2018 FER.MC Purchase TRQX 22,519 18.347
20/09/2018 FER.MC Purchase BATE 13,608 18.529
20/09/2018 FER.MC Purchase XMAD 23,926 18.512
20/09/2018 FER.MC Purchase CHIX 32,050 18.531
20/09/2018 FER.MC Purchase TRQX 15,535 18.535

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 21 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 14 and 20 September 2018.

Date Transaction Security  

Trading venue

 

 Shares Price Broker
14/09/2018 PURCHASE FER.MC TRQX 111 17.905 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 114 17.910 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 101 17.910 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 111 17.915 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 150 17.915 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 111 17.915 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 111 17.920 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 111 17.925 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 190 17.930 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 424 17.930 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 441 17.935 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 789 17.935 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 278 17.935 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,046 17.935 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 82 17.940 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 659 17.940 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 188 17.940 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 417 17.940 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 123 17.945 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 847 17.945 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 111 17.945 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 606 17.945 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 277 17.950 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 923 17.950 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 510 17.950 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,061 17.950 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 306 17.955 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,169 17.955 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 550 17.955 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,039 17.960 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 136 17.960 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 962 17.960 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 202 17.965 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 651 17.965 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 234 17.965 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 830 17.965 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 277 17.970 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 948 17.970 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 765 17.970 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 545 17.970 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 886 17.975 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 2,050 17.975 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 296 17.975 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 2,812 17.975 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 453 17.980 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 852 17.980 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 402 17.980 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,216 17.980 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 111 17.985 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1123 17.985 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 111 17.985 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,438 17.985 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 111 17.990 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 111 17.990 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 184 17.990 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 287 17.995 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 831 17.995 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 356 18.000 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,045 18.000 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 354 18.000 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 545 18.000 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 363 18.005 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,252 18.005 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 447 18.005 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,296 18.005 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 280 18.010 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 571 18.010 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 501 18.010 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 277 18.015 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 560 18.015 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 261 18.015 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 544 18.015 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 1,016 18.020 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,755 18.020 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 1,286 18.020 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 2,171 18.020 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 940 18.025 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 7,101 18.025 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 1236 18.025 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 5,699 18.025 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 1,308 18.030 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 4054 18.030 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 713 18.030 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 3,382 18.030 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 52 18.035 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 588 18.035 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 374 18.035 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,066 18.035 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 1,205 18.040 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,013 18.040 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 607 18.040 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 2,446 18.040 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 523 18.045 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 2,557 18.045 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 477 18.045 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,806 18.045 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 196 18.050 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,548 18.050 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 339 18.050 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,050 18.050 Societe Generale
14/09/2018 PURCHASE FER.MC BATE 174 18.055 Societe Generale
14/09/2018 PURCHASE FER.MC CHIX 1,142 18.055 Societe Generale
14/09/2018 PURCHASE FER.MC TRQX 249 18.055 Societe Generale
14/09/2018 PURCHASE FER.MC XMAD 1,140 18.055 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 220 18.140 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 310 18.140 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 718 18.140 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 10 18.145 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 337 18.145 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 78 18.145 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 296 18.145 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 146 18.150 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 110 18.150 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 110 18.150 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 353 18.150 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 110 18.155 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 1 18.160 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 171 18.165 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 200 18.165 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 237 18.170 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 307 18.170 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 153 18.170 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 250 18.170 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 604 18.175 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 488 18.175 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 228 18.180 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 68 18.180 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 111 18.180 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 464 18.185 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 109 18.185 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 599 18.185 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 204 18.190 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 109 18.200 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 109 18.200 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 231 18.200 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 196 18.205 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 52 18.205 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 101 18.205 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 14 18.210 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 595 18.210 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 183 18.210 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 616 18.210 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 428 18.215 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 348 18.215 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 141 18.215 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 269 18.215 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 111 18.220 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 304 18.220 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 14 18.225 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 109 18.225 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 280 18.225 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 255 18.230 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 645 18.230 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 109 18.230 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 408 18.230 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 525 18.235 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,731 18.235 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 210 18.235 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 2,724 18.235 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 265 18.240 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,047 18.240 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 109 18.240 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,691 18.240 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 1,190 18.245 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,391 18.245 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 548 18.245 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,482 18.245 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 637 18.250 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 657 18.250 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 89 18.250 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,309 18.250 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 424 18.255 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 616 18.255 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 10 18.260 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,044 18.260 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 170 18.260 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 197 18.260 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 754 18.265 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 767 18.265 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 351 18.265 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,749 18.265 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 350 18.270 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 604 18.270 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 270 18.270 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1491 18.270 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 399 18.275 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,708 18.275 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 109 18.275 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,162 18.275 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 237 18.280 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 618 18.280 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 117 18.280 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,080 18.280 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 496 18.285 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 827 18.285 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 351 18.285 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,337 18.285 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 544 18.290 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,810 18.290 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 373 18.290 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,683 18.290 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 1,337 18.295 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,338 18.295 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 516 18.295 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 2,675 18.295 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 900 18.300 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,945 18.300 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 324 18.300 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 2,179 18.300 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 135 18.305 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 944 18.305 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 33 18.305 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,250 18.305 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 24 18.310 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 138 18.310 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 87 18.310 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 121 18.310 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 820 18.315 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 406 18.315 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 302 18.315 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,103 18.315 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 381 18.320 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,806 18.320 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 218 18.320 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,990 18.320 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 407 18.325 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 1,679 18.325 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 292 18.325 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 1,606 18.325 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 330 18.330 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 368 18.330 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 637 18.330 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 335 18.335 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 200 18.335 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 209 18.340 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 152 18.340 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 158 18.340 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 109 18.340 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 189 18.345 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 254 18.345 Societe Generale
17/09/2018 PURCHASE FER.MC BATE 204 18.350 Societe Generale
17/09/2018 PURCHASE FER.MC CHIX 627 18.350 Societe Generale
17/09/2018 PURCHASE FER.MC TRQX 212 18.350 Societe Generale
17/09/2018 PURCHASE FER.MC XMAD 809 18.350 Societe Generale
18/09/2018 PURCHASE FER.MC XMAD 644 18.290 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 831 18.300 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 694 18.305 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 431 18.305 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 1,215 18.305 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 675 18.305 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 3,516 18.310 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 3,311 18.310 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 3,185 18.310 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 2,125 18.310 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 4,759 18.315 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 6,274 18.315 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 2,543 18.315 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 92 18.315 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 676 18.320 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 1,462 18.320 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 657 18.320 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 2,199 18.320 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 856 18.325 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 773 18.325 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 1,414 18.335 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 654 18.335 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 809 18.340 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 178 18.340 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 585 18.340 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 1,379 18.345 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 1,420 18.350 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 2,909 18.350 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 99 18.350 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 899 18.355 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 1,385 18.355 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 1,802 18.355 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 1,317 18.355 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 2,395 18.360 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 1,467 18.365 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 585 18.365 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 611 18.365 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 337 18.365 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 2,596 18.370 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 2,239 18.370 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 3,398 18.375 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 2,045 18.375 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 690 18.375 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 591 18.380 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 149 18.380 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 1,392 18.380 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC BATE 4,623 18.385 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 2,517 18.385 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 3,034 18.385 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 3,060 18.385 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC CHIX 976 18.390 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC TRQX 241 18.390 Santander Securities Services S.A.U.
18/09/2018 PURCHASE FER.MC XMAD 286 18.390 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 140 18.255 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,617 18.260 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 715 18.260 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 695 18.265 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 2,379 18.265 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 693 18.265 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 732 18.270 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 2,320 18.275 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 705 18.280 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,244 18.280 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 248 18.280 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 817 18.285 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 832 18.285 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 688 18.290 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 761 18.290 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 950 18.295 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 674 18.295 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 697 18.300 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 730 18.300 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 754 18.300 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 1,722 18.305 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 725 18.305 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 679 18.310 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 668 18.310 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 1,270 18.315 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 709 18.315 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,451 18.320 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 712 18.325 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 679 18.330 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 718 18.330 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 1,783 18.340 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 719 18.340 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 932 18.340 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 669 18.350 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 1,376 18.350 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 2,218 18.350 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 1,681 18.355 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,513 18.355 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 2,167 18.355 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 1,285 18.355 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 738 18.360 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,696 18.360 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 693 18.360 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 877 18.360 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 702 18.365 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 1,568 18.365 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 1,589 18.365 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,169 18.370 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 875 18.370 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 3,407 18.370 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 2,548 18.375 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 917 18.380 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 582 18.380 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 2,323 18.380 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 724 18.385 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 1,702 18.385 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 780 18.390 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 1,152 18.390 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 4,980 18.395 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 674 18.400 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 3,380 18.400 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 8,914 18.400 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC BATE 2,333 18.405 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC CHIX 1,659 18.405 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC TRQX 2,455 18.405 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 4,346 18.405 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 3,562 18.410 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 334 18.415 Santander Securities Services S.A.U.
19/09/2018 PURCHASE FER.MC XMAD 1,254 18.420 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 292 18.430 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 614 18.445 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 84 18.445 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 375 18.450 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 299 18.455 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 784 18.455 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 346 18.455 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 309 18.455 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 294 18.460 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 322 18.495 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 1,335 18.500 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 567 18.500 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 15,119 18.500 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 2,011 18.505 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 811 18.505 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 62 18.510 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 1,080 18.510 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 670 18.515 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 1,460 18.515 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 2,024 18.515 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 741 18.515 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 1,828 18.520 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 1,409 18.520 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 1,495 18.520 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 202 18.520 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 3,573 18.525 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 3,736 18.525 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 2,051 18.525 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 1,298 18.525 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 545 18.530 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 2,647 18.530 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 277 18.530 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 2,124 18.535 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 5,083 18.535 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 769 18.535 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 470 18.535 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 1,125 18.540 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 2,994 18.540 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 291 18.540 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 1,997 18.540 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 305 18.545 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 2,806 18.545 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 3,933 18.545 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 507 18.545 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 1,890 18.550 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 817 18.550 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 305 18.550 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 359 18.555 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 751 18.555 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 354 18.560 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 539 18.560 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 730 18.560 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 314 18.565 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 996 18.565 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 341 18.570 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 958 18.570 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 1,589 18.575 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 957 18.575 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 333 18.575 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 311 18.580 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC CHIX 516 18.580 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 152 18.580 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 630 18.580 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC BATE 377 18.585 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC TRQX 484 18.585 Santander Securities Services S.A.U.
20/09/2018 PURCHASE FER.MC XMAD 352 18.585 Santander Securities Services S.A.U.

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024
  • Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024
  • Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024
  • Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024
  • Stock exchange filings
Google Play App Store