1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 16 and 22 August 2019

Print Download PDF

Published on 08/23/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 16 and 22 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
16/08/2019 FER.MC Purchase BATE 25,783 25.236
16/08/2019 FER.MC Purchase CHIX 43,379 25.228
16/08/2019 FER.MC Purchase TRQX 833 25.274
16/08/2019 FER.MC Purchase XMAD 15,005 25.229
19/08/2019 FER.MC Purchase BATE 25,057 25.358
19/08/2019 FER.MC Purchase CHIX 41,778 25.356
19/08/2019 FER.MC Purchase TRQX 336 25.410
19/08/2019 FER.MC Purchase XMAD 17,829 25.377
20/08/2019 FER.MC Purchase BATE 8,410 25.455
20/08/2019 FER.MC Purchase CHIX 29,744 25.453
20/08/2019 FER.MC Purchase TRQX 4,948 25.456
20/08/2019 FER.MC Purchase XMAD 41,898 25.456
21/08/2019 FER.MC Purchase BATE 9,482 25.513
21/08/2019 FER.MC Purchase CHIX 29,469 25.516
21/08/2019 FER.MC Purchase TRQX 4,950 25.514
21/08/2019 FER.MC Purchase XMAD 41,099 25.509
22/08/2019 FER.MC Purchase AQXE 2,523 25.542
22/08/2019 FER.MC Purchase BATE 5,301 25.562
22/08/2019 FER.MC Purchase CHIX 24,917 25.582
22/08/2019 FER.MC Purchase TRQX 2,199 25.521
22/08/2019 FER.MC Purchase XMAD 48,060 25.546

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 23 August 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 16 and 22 August 2019.

Date Transaction Security Trading venue Shares Price Broker
16/08/2019 PURCHASE FER.MC BATE 779 25.080 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,180 25.100 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 2,388 25.100 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 945 25.100 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,290 25.110 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 3,062 25.110 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 664 25.110 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 686 25.120 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 140 25.130 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,793 25.130 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 1,837 25.130 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,358 25.140 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 831 25.140 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 708 25.140 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,301 25.150 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,329 25.150 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,269 25.160 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 2,095 25.160 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 279 25.170 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,280 25.180 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 591 25.180 Santander S.A.
16/08/2019 PURCHASE FER.MC TRQX 70 25.190 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 543 25.190 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 414 25.200 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,505 25.210 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,976 25.220 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 567 25.230 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 2,667 25.230 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 624 25.230 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,224 25.240 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 1,312 25.240 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 2,569 25.250 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 2,719 25.250 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 3,202 25.260 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 250 25.260 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 4,356 25.270 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 3,286 25.280 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 1,504 25.280 Santander S.A.
16/08/2019 PURCHASE FER.MC TRQX 649 25.280 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 633 25.280 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 5,652 25.290 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 5,637 25.290 Santander S.A.
16/08/2019 PURCHASE FER.MC TRQX 114 25.290 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 3,056 25.290 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 2,952 25.300 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 3,938 25.300 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 752 25.300 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 1,311 25.310 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 657 25.310 Santander S.A.
16/08/2019 PURCHASE FER.MC CHIX 2,035 25.320 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 1,307 25.320 Santander S.A.
16/08/2019 PURCHASE FER.MC XMAD 1,090 25.330 Santander S.A.
16/08/2019 PURCHASE FER.MC BATE 624 25.340 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 640 25.210 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,317 25.220 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 1,849 25.230 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 679 25.240 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 2,290 25.240 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 293 25.240 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 2,101 25.250 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,682 25.250 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 2,505 25.260 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,387 25.270 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 626 25.300 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 644 25.310 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 577 25.320 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 1,645 25.330 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 844 25.330 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 1,122 25.330 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 577 25.340 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 425 25.340 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 1,320 25.350 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 3,087 25.350 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 2,298 25.350 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 3,410 25.360 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 3,446 25.360 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 2,770 25.360 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 3,110 25.370 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,398 25.370 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 885 25.370 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 604 25.380 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 5,066 25.380 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 590 25.380 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 1,391 25.390 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 3,758 25.390 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 2,217 25.390 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 2,016 25.400 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 3,205 25.400 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 4,387 25.400 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 749 25.410 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,969 25.410 Santander S.A.
19/08/2019 PURCHASE FER.MC TRQX 336 25.410 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 634 25.410 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 3,851 25.420 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 2,202 25.420 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 683 25.420 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 1,335 25.430 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 2,293 25.430 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,159 25.440 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 131 25.440 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,161 25.450 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 562 25.450 Santander S.A.
19/08/2019 PURCHASE FER.MC BATE 420 25.460 Santander S.A.
19/08/2019 PURCHASE FER.MC CHIX 1,099 25.460 Santander S.A.
19/08/2019 PURCHASE FER.MC XMAD 255 25.460 Santander S.A.
20/08/2019 PURCHASE FER.MC TRQX 79 25.270 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 79 25.280 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 331 25.290 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 706 25.290 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 158 25.290 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,557 25.290 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 279 25.300 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 795 25.300 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 154 25.300 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 685 25.300 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 247 25.310 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,273 25.310 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 221 25.310 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 2,339 25.310 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 234 25.320 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 587 25.320 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 159 25.320 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,098 25.320 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 234 25.330 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 970 25.330 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 157 25.330 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 832 25.330 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 320 25.340 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,290 25.340 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 88 25.340 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,491 25.340 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 367 25.350 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,627 25.350 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 156 25.350 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,746 25.350 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 142 25.360 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 965 25.360 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 174 25.360 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,833 25.360 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 392 25.370 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,196 25.370 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 141 25.370 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,222 25.370 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 147 25.380 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 748 25.380 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 78 25.380 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 972 25.380 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 408 25.390 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,289 25.390 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 374 25.390 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,375 25.390 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 557 25.400 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,500 25.400 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 246 25.400 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 2,925 25.400 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 397 25.410 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,469 25.410 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 219 25.410 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,323 25.410 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 318 25.420 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 153 25.420 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 78 25.440 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 141 25.440 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 78 25.450 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 328 25.450 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 369 25.450 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 156 25.460 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 234 25.460 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 78 25.460 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 887 25.460 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 219 25.470 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 832 25.470 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 156 25.470 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,663 25.470 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 233 25.480 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,559 25.480 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 156 25.480 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,535 25.480 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 467 25.490 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,282 25.490 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 219 25.490 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,952 25.490 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 648 25.500 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 993 25.500 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 219 25.500 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,921 25.500 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 180 25.510 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,310 25.510 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 188 25.510 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,553 25.510 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 201 25.520 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 390 25.520 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 210 25.530 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 139 25.530 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 556 25.530 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 396 25.540 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,245 25.540 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 212 25.540 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,545 25.540 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 155 25.550 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 1,027 25.550 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 153 25.550 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,618 25.550 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 78 25.560 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 589 25.560 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 347 25.560 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,680 25.560 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 375 25.570 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 922 25.570 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 78 25.570 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 510 25.570 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 78 25.580 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 490 25.580 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 561 25.580 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 78 25.590 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 78 25.590 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 183 25.600 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 230 25.600 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 78 25.610 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 78 25.610 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 391 25.610 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 173 25.620 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 698 25.620 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 588 25.620 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 156 25.630 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 313 25.630 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 156 25.630 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 777 25.630 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 248 25.640 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 651 25.640 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 1,117 25.640 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 106 25.650 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 830 25.650 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 99 25.650 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 680 25.650 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 218 25.660 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 398 25.660 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 312 25.670 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 77 25.680 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 141 25.680 Societe Generale
20/08/2019 PURCHASE FER.MC BATE 321 25.690 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 503 25.690 Societe Generale
20/08/2019 PURCHASE FER.MC TRQX 222 25.690 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 142 25.690 Societe Generale
20/08/2019 PURCHASE FER.MC CHIX 23 25.700 Societe Generale
20/08/2019 PURCHASE FER.MC XMAD 924 25.700 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 79 25.300 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 79 25.310 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 225 25.310 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 167 25.320 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 377 25.320 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 145 25.320 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 156 25.330 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 219 25.330 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 78 25.330 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 833 25.330 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 78 25.340 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 561 25.340 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 78 25.340 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 794 25.340 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 347 25.350 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 861 25.350 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 173 25.350 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,093 25.350 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 340 25.360 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,286 25.360 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 330 25.360 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,915 25.360 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 402 25.370 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 795 25.370 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,230 25.370 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 228 25.380 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 725 25.380 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 234 25.380 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 2,216 25.380 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 453 25.390 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,623 25.390 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 219 25.390 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 995 25.390 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 297 25.400 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,161 25.400 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 86 25.400 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,844 25.400 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 354 25.410 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 735 25.410 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 183 25.410 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,555 25.410 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 193 25.420 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,054 25.420 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 89 25.420 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 616 25.420 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 78 25.430 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 596 25.430 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 92 25.430 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 989 25.430 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 156 25.440 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 296 25.440 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 106 25.440 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 822 25.440 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 267 25.450 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 225 25.450 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 767 25.460 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 78 25.500 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 235 25.500 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 291 25.510 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,073 25.510 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,601 25.510 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 320 25.520 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 308 25.520 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 78 25.520 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 518 25.520 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,494 25.530 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 386 25.530 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,306 25.530 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 559 25.540 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 624 25.540 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 254 25.540 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,097 25.540 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 78 25.550 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 467 25.550 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 508 25.550 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 453 25.560 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,604 25.560 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 297 25.560 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 2,017 25.560 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 386 25.570 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,044 25.570 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 88 25.570 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,062 25.570 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 469 25.580 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,282 25.580 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 354 25.580 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 2,854 25.580 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 678 25.590 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 2,186 25.590 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 369 25.590 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 2,446 25.590 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 297 25.600 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 916 25.600 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 156 25.600 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,067 25.600 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 317 25.610 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,464 25.610 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 264 25.610 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 2,962 25.610 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 538 25.620 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,445 25.620 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 78 25.620 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,227 25.620 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 1,108 25.630 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 1,949 25.630 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 530 25.630 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 3,695 25.630 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 190 25.640 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 2,001 25.640 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 224 25.640 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 1,118 25.640 Societe Generale
21/08/2019 PURCHASE FER.MC BATE 282 25.650 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 422 25.650 Societe Generale
21/08/2019 PURCHASE FER.MC TRQX 125 25.650 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 937 25.650 Societe Generale
21/08/2019 PURCHASE FER.MC CHIX 519 25.660 Societe Generale
21/08/2019 PURCHASE FER.MC XMAD 410 25.660 Societe Generale
22/08/2019 PURCHASE FER.MC TRQX 541 25.420 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 1,627 25.420 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 821 25.430 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 996 25.430 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 8,244 25.430 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,031 25.440 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC TRQX 505 25.440 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 2,559 25.440 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC AQXE 998 25.440 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 582 25.450 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 1,131 25.460 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 528 25.470 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 988 25.470 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 512 25.470 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 500 25.490 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,067 25.500 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 565 25.510 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 1,595 25.520 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 974 25.530 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 507 25.540 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 992 25.540 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,059 25.550 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 1,504 25.550 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 1,208 25.560 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 796 25.560 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 2,629 25.560 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 141 25.570 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,801 25.570 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 3,193 25.570 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC AQXE 396 25.570 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 241 25.580 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,781 25.580 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 2,175 25.580 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 213 25.590 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 2,477 25.590 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC TRQX 614 25.590 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 4,282 25.590 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 493 25.600 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 991 25.600 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 323 25.610 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 2,148 25.610 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 2,238 25.610 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC AQXE 211 25.610 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 168 25.620 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,394 25.620 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC TRQX 539 25.620 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 3,286 25.620 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC AQXE 518 25.620 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 512 25.630 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,184 25.630 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 1,594 25.630 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC AQXE 400 25.630 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC BATE 1,146 25.640 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 2,573 25.640 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 4,718 25.640 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 486 25.650 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 2,622 25.650 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,574 25.660 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC CHIX 1,588 25.670 Morgan Stanley Europe SE
22/08/2019 PURCHASE FER.MC XMAD 521 25.670 Morgan Stanley Europe SE

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store