1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 16 and 22 June 2017

Print Download PDF

Published on 06/23/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 16 and 22 June 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
16/06/2017 FER.MC Purchase 60,000 20.582
19/06/2017 FER.MC Purchase 80,000 20.484
20/06/2017 FER.MC Purchase 90,000 20.248
21/06/2017 FER.MC Purchase 100,000 20.067
22/06/2017 FER.MC Purchase 80,000 20.095

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 23 June 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 16 and 22 June 2017:

Date Transaction Security Shares Price Broker
16/06/2017 Purchase FER.MC 5,000 20.46 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.585 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.55 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.615 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.54 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.485 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.49 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 20,000 20.65 GVC Gaesco Beka SV, SA
16/06/2017 Purchase FER.MC 5,000 20.655 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 9,180 20.435 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 14,500 20.44 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 12,090 20.45 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 8,320 20.455 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 5,410 20.46 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.58 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.62 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.54 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.505 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 3,500 20.5 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 3,500 20.49 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 6,000 20.495 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.705 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.66 GVC Gaesco Beka SV, SA
19/06/2017 Purchase FER.MC 2,500 20.48 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,000 20.19 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 1,216 20.2 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.205 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 15,656 20.21 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.37 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.4 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.35 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 3,724 20.25 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 11,500 20.22 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.27 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 763 20.26 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.215 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 5,120 20.235 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 5,000 20.24 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 11,958 20.23 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 4,237 20.265 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.255 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 3,826 20.225 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 757 20.29 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 874 20.315 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 2,500 20.325 GVC Gaesco Beka SV, SA
20/06/2017 Purchase FER.MC 3,369 20.33 GVC Gaesco Beka SV, SA
21/06/2017 Purchase FER.MC 262 19.88 Societe Generale
21/06/2017 Purchase FER.MC 603 19.91 Societe Generale
21/06/2017 Purchase FER.MC 994 19.92 Societe Generale
21/06/2017 Purchase FER.MC 437 19.925 Societe Generale
21/06/2017 Purchase FER.MC 983 19.93 Societe Generale
21/06/2017 Purchase FER.MC 1,532 19.935 Societe Generale
21/06/2017 Purchase FER.MC 2,377 19.94 Societe Generale
21/06/2017 Purchase FER.MC 306 19.945 Societe Generale
21/06/2017 Purchase FER.MC 732 19.95 Societe Generale
21/06/2017 Purchase FER.MC 456 19.96 Societe Generale
21/06/2017 Purchase FER.MC 562 19.97 Societe Generale
21/06/2017 Purchase FER.MC 350 19.975 Societe Generale
21/06/2017 Purchase FER.MC 42 19.98 Societe Generale
21/06/2017 Purchase FER.MC 703 19.99 Societe Generale
21/06/2017 Purchase FER.MC 249 20.03 Societe Generale
21/06/2017 Purchase FER.MC 4,649 20.04 Societe Generale
21/06/2017 Purchase FER.MC 815 20.05 Societe Generale
21/06/2017 Purchase FER.MC 3,064 20.06 Societe Generale
21/06/2017 Purchase FER.MC 11,734 20.07 Societe Generale
21/06/2017 Purchase FER.MC 7,493 20.08 Societe Generale
21/06/2017 Purchase FER.MC 1,289 20.085 Societe Generale
21/06/2017 Purchase FER.MC 9,315 20.09 Societe Generale
21/06/2017 Purchase FER.MC 8,331 20.1 Societe Generale
21/06/2017 Purchase FER.MC 7,147 20.105 Societe Generale
21/06/2017 Purchase FER.MC 2,212 20.11 Societe Generale
21/06/2017 Purchase FER.MC 1,081 20.12 Societe Generale
21/06/2017 Purchase FER.MC 299 20.13 Societe Generale
21/06/2017 Purchase FER.MC 498 20.14 Societe Generale
21/06/2017 Purchase FER.MC 1,072 20.15 Societe Generale
21/06/2017 Purchase FER.MC 488 20.175 Societe Generale
21/06/2017 Purchase FER.MC 249 20.165 Societe Generale
21/06/2017 Purchase FER.MC 249 20.135 Societe Generale
21/06/2017 Purchase FER.MC 604 20.125 Societe Generale
21/06/2017 Purchase FER.MC 3,433 20.115 Societe Generale
21/06/2017 Purchase FER.MC 5,926 20.095 Societe Generale
21/06/2017 Purchase FER.MC 10,083 20.075 Societe Generale
21/06/2017 Purchase FER.MC 5,785 20.065 Societe Generale
21/06/2017 Purchase FER.MC 747 20.055 Societe Generale
21/06/2017 Purchase FER.MC 502 20.035 Societe Generale
21/06/2017 Purchase FER.MC 306 20.155 Societe Generale
21/06/2017 Purchase FER.MC 512 19.89 Societe Generale
21/06/2017 Purchase FER.MC 246 19.965 Societe Generale
21/06/2017 Purchase FER.MC 702 19.915 Societe Generale
21/06/2017 Purchase FER.MC 335 20.145 Societe Generale
21/06/2017 Purchase FER.MC 246 19.905 Societe Generale
22/06/2017 Purchase FER.MC 249 20.01 Societe Generale
22/06/2017 Purchase FER.MC 2,162 20.04 Societe Generale
22/06/2017 Purchase FER.MC 982 20.05 Societe Generale
22/06/2017 Purchase FER.MC 1,918 20.06 Societe Generale
22/06/2017 Purchase FER.MC 4,499 20.07 Societe Generale
22/06/2017 Purchase FER.MC 13,126 20.08 Societe Generale
22/06/2017 Purchase FER.MC 7,778 20.085 Societe Generale
22/06/2017 Purchase FER.MC 5,387 20.09 Societe Generale
22/06/2017 Purchase FER.MC 249 20.1 Societe Generale
22/06/2017 Purchase FER.MC 2,797 20.105 Societe Generale
22/06/2017 Purchase FER.MC 1,377 20.11 Societe Generale
22/06/2017 Purchase FER.MC 2,193 20.12 Societe Generale
22/06/2017 Purchase FER.MC 6,913 20.13 Societe Generale
22/06/2017 Purchase FER.MC 4,261 20.14 Societe Generale
22/06/2017 Purchase FER.MC 8,176 20.135 Societe Generale
22/06/2017 Purchase FER.MC 2,772 20.125 Societe Generale
22/06/2017 Purchase FER.MC 1,522 20.115 Societe Generale
22/06/2017 Purchase FER.MC 1,754 20.095 Societe Generale
22/06/2017 Purchase FER.MC 504 20.075 Societe Generale
22/06/2017 Purchase FER.MC 249 20.055 Societe Generale
22/06/2017 Purchase FER.MC 498 20.045 Societe Generale
22/06/2017 Purchase FER.MC 1,246 20.035 Societe Generale
22/06/2017 Purchase FER.MC 1,078 20.025 Societe Generale
22/06/2017 Purchase FER.MC 2,111 20.015 Societe Generale
22/06/2017 Purchase FER.MC 1,089 20.02 Societe Generale
22/06/2017 Purchase FER.MC 4,147 20.145 Societe Generale
22/06/2017 Purchase FER.MC 963 20.005 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

29/10/2020
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

29/10/2020
  • Stock exchange filings

Ferrovial submits 3Q 2020 Results presentation

29/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings
Google Play App Store