Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 16 and 22 June 2017

Download PDF

Published on 06/23/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 16 and 22 June 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

Date	Security	Transaction	Nº. of shares	Weighted Average price (€)
16/06/2017	FER.MC	Purchase	60,000	20.582
19/06/2017	FER.MC	Purchase	80,000	20.484
20/06/2017	FER.MC	Purchase	90,000	20.248
21/06/2017	FER.MC	Purchase	100,000	20.067
22/06/2017	FER.MC	Purchase	80,000	20.095

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 23 June 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 16 and 22 June 2017:

Date	Transaction	Security	Shares	Price	Broker
16/06/2017	Purchase	FER.MC	5,000	20.46	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.585	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.55	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.615	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.54	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.485	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.49	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	20,000	20.65	GVC Gaesco Beka SV, SA
16/06/2017	Purchase	FER.MC	5,000	20.655	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	9,180	20.435	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	14,500	20.44	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	12,090	20.45	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	8,320	20.455	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	5,410	20.46	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.58	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.62	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.54	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.505	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	3,500	20.5	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	3,500	20.49	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	6,000	20.495	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.705	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.66	GVC Gaesco Beka SV, SA
19/06/2017	Purchase	FER.MC	2,500	20.48	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,000	20.19	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	1,216	20.2	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.205	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	15,656	20.21	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.37	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.4	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.35	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	3,724	20.25	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	11,500	20.22	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.27	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	763	20.26	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.215	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	5,120	20.235	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	5,000	20.24	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	11,958	20.23	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	4,237	20.265	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.255	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	3,826	20.225	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	757	20.29	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	874	20.315	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	2,500	20.325	GVC Gaesco Beka SV, SA
20/06/2017	Purchase	FER.MC	3,369	20.33	GVC Gaesco Beka SV, SA
21/06/2017	Purchase	FER.MC	262	19.88	Societe Generale
21/06/2017	Purchase	FER.MC	603	19.91	Societe Generale
21/06/2017	Purchase	FER.MC	994	19.92	Societe Generale
21/06/2017	Purchase	FER.MC	437	19.925	Societe Generale
21/06/2017	Purchase	FER.MC	983	19.93	Societe Generale
21/06/2017	Purchase	FER.MC	1,532	19.935	Societe Generale
21/06/2017	Purchase	FER.MC	2,377	19.94	Societe Generale
21/06/2017	Purchase	FER.MC	306	19.945	Societe Generale
21/06/2017	Purchase	FER.MC	732	19.95	Societe Generale
21/06/2017	Purchase	FER.MC	456	19.96	Societe Generale
21/06/2017	Purchase	FER.MC	562	19.97	Societe Generale
21/06/2017	Purchase	FER.MC	350	19.975	Societe Generale
21/06/2017	Purchase	FER.MC	42	19.98	Societe Generale
21/06/2017	Purchase	FER.MC	703	19.99	Societe Generale
21/06/2017	Purchase	FER.MC	249	20.03	Societe Generale
21/06/2017	Purchase	FER.MC	4,649	20.04	Societe Generale
21/06/2017	Purchase	FER.MC	815	20.05	Societe Generale
21/06/2017	Purchase	FER.MC	3,064	20.06	Societe Generale
21/06/2017	Purchase	FER.MC	11,734	20.07	Societe Generale
21/06/2017	Purchase	FER.MC	7,493	20.08	Societe Generale
21/06/2017	Purchase	FER.MC	1,289	20.085	Societe Generale
21/06/2017	Purchase	FER.MC	9,315	20.09	Societe Generale
21/06/2017	Purchase	FER.MC	8,331	20.1	Societe Generale
21/06/2017	Purchase	FER.MC	7,147	20.105	Societe Generale
21/06/2017	Purchase	FER.MC	2,212	20.11	Societe Generale
21/06/2017	Purchase	FER.MC	1,081	20.12	Societe Generale
21/06/2017	Purchase	FER.MC	299	20.13	Societe Generale
21/06/2017	Purchase	FER.MC	498	20.14	Societe Generale
21/06/2017	Purchase	FER.MC	1,072	20.15	Societe Generale
21/06/2017	Purchase	FER.MC	488	20.175	Societe Generale
21/06/2017	Purchase	FER.MC	249	20.165	Societe Generale
21/06/2017	Purchase	FER.MC	249	20.135	Societe Generale
21/06/2017	Purchase	FER.MC	604	20.125	Societe Generale
21/06/2017	Purchase	FER.MC	3,433	20.115	Societe Generale
21/06/2017	Purchase	FER.MC	5,926	20.095	Societe Generale
21/06/2017	Purchase	FER.MC	10,083	20.075	Societe Generale
21/06/2017	Purchase	FER.MC	5,785	20.065	Societe Generale
21/06/2017	Purchase	FER.MC	747	20.055	Societe Generale
21/06/2017	Purchase	FER.MC	502	20.035	Societe Generale
21/06/2017	Purchase	FER.MC	306	20.155	Societe Generale
21/06/2017	Purchase	FER.MC	512	19.89	Societe Generale
21/06/2017	Purchase	FER.MC	246	19.965	Societe Generale
21/06/2017	Purchase	FER.MC	702	19.915	Societe Generale
21/06/2017	Purchase	FER.MC	335	20.145	Societe Generale
21/06/2017	Purchase	FER.MC	246	19.905	Societe Generale
22/06/2017	Purchase	FER.MC	249	20.01	Societe Generale
22/06/2017	Purchase	FER.MC	2,162	20.04	Societe Generale
22/06/2017	Purchase	FER.MC	982	20.05	Societe Generale
22/06/2017	Purchase	FER.MC	1,918	20.06	Societe Generale
22/06/2017	Purchase	FER.MC	4,499	20.07	Societe Generale
22/06/2017	Purchase	FER.MC	13,126	20.08	Societe Generale
22/06/2017	Purchase	FER.MC	7,778	20.085	Societe Generale
22/06/2017	Purchase	FER.MC	5,387	20.09	Societe Generale
22/06/2017	Purchase	FER.MC	249	20.1	Societe Generale
22/06/2017	Purchase	FER.MC	2,797	20.105	Societe Generale
22/06/2017	Purchase	FER.MC	1,377	20.11	Societe Generale
22/06/2017	Purchase	FER.MC	2,193	20.12	Societe Generale
22/06/2017	Purchase	FER.MC	6,913	20.13	Societe Generale
22/06/2017	Purchase	FER.MC	4,261	20.14	Societe Generale
22/06/2017	Purchase	FER.MC	8,176	20.135	Societe Generale
22/06/2017	Purchase	FER.MC	2,772	20.125	Societe Generale
22/06/2017	Purchase	FER.MC	1,522	20.115	Societe Generale
22/06/2017	Purchase	FER.MC	1,754	20.095	Societe Generale
22/06/2017	Purchase	FER.MC	504	20.075	Societe Generale
22/06/2017	Purchase	FER.MC	249	20.055	Societe Generale
22/06/2017	Purchase	FER.MC	498	20.045	Societe Generale
22/06/2017	Purchase	FER.MC	1,246	20.035	Societe Generale
22/06/2017	Purchase	FER.MC	1,078	20.025	Societe Generale
22/06/2017	Purchase	FER.MC	2,111	20.015	Societe Generale
22/06/2017	Purchase	FER.MC	1,089	20.02	Societe Generale
22/06/2017	Purchase	FER.MC	4,147	20.145	Societe Generale
22/06/2017	Purchase	FER.MC	963	20.005	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business