1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 16 and 22 November 2018

Print

Published on 11/23/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 16 and 22 November 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
19/11/2018 FER.MC Purchase BATE 14,508 17.740
19/11/2018 FER.MC Purchase CHIX 37,646 17.787
19/11/2018 FER.MC Purchase TRQX 2,869 17.801
19/11/2018 FER.MC Purchase XMAD 104,977 17.796
20/11/2018 FER.MC Purchase BATE 18,055 17.596
20/11/2018 FER.MC Purchase CHIX 48,738 17.596
20/11/2018 FER.MC Purchase TRQX 372 17.590
20/11/2018 FER.MC Purchase XMAD 17,724 17.589
21/11/2018 FER.MC Purchase BATE 20,166 17.780
21/11/2018 FER.MC Purchase CHIX 43,417 17.769
21/11/2018 FER.MC Purchase TRQX 3,127 17.820
21/11/2018 FER.MC Purchase XMAD 92,468 17.780
22/11/2018 FER.MC Purchase BATE 41,472 17.849
22/11/2018 FER.MC Purchase CHIX 56,929 17.860
22/11/2018 FER.MC Purchase TRQX 3,328 17.792
22/11/2018 FER.MC Purchase XMAD 65,826 17.852

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

 

Madrid, 23 November 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 16 and 22 November 2018.

 

Date Transaction Security Trading venue Shares Price Broker
19/11/2018 PURCHASE FER.MC BATE 151 17.625 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 878 17.625 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,814 17.625 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 846 17.630 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,003 17.630 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 888 17.630 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 471 17.635 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 392 17.635 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 925 17.640 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 746 17.650 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,578 17.655 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,131 17.655 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 3,059 17.660 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 297 17.660 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 659 17.665 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,022 17.665 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,474 17.670 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 662 17.675 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,428 17.675 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 1,442 17.685 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 624 17.685 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 988 17.690 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 665 17.690 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,003 17.690 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 703 17.695 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 974 17.695 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 397 17.695 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 8,469 17.700 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 561 17.705 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 872 17.725 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,401 17.730 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,857 17.735 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 543 17.740 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,117 17.740 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 305 17.745 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 938 17.745 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 296 17.750 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 3 17.755 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 7 17.755 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,681 17.755 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 231 17.765 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 287 17.765 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 384 17.770 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 266 17.770 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 605 17.770 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 250 17.775 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,751 17.775 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 187 17.780 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 302 17.780 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 337 17.780 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 626 17.780 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 736 17.785 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 352 17.790 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 747 17.790 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 969 17.790 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 200 17.795 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 3,349 17.795 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 3,227 17.795 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 446 17.800 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 2,816 17.800 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 90 17.800 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,168 17.800 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 931 17.805 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 2,651 17.805 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 7,763 17.805 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 497 17.810 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 3,665 17.810 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,197 17.810 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 338 17.815 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,353 17.815 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,153 17.815 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 480 17.820 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 2,692 17.820 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 1,662 17.820 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 20,974 17.820 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 381 17.825 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,392 17.825 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 49 17.825 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,247 17.825 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 324 17.830 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 291 17.830 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 912 17.830 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 343 17.835 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 357 17.835 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 574 17.840 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,298 17.840 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 320 17.845 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 156 17.845 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 358 17.850 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 925 17.850 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,624 17.850 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 333 17.865 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 2,564 17.875 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 3,974 17.875 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 445 17.880 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,519 17.880 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC TRQX 25 17.880 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 15,677 17.880 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 292 17.885 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 393 17.885 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 287 17.890 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 424 17.890 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,800 17.890 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC BATE 277 17.895 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 1,150 17.895 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 1,975 17.895 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC CHIX 632 17.900 Santander Securities Services S.A.U.
19/11/2018 PURCHASE FER.MC XMAD 2,730 17.900 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 1,598 17.550 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 886 17.555 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 1,390 17.560 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 1,485 17.560 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 1,008 17.565 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 779 17.565 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 666 17.570 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 2,441 17.570 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 877 17.575 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 3,182 17.575 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 1,055 17.580 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 1,497 17.580 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 847 17.580 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 749 17.585 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 4,874 17.585 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 2,105 17.585 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 7,812 17.590 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC TRQX 372 17.590 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 470 17.590 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 631 17.595 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 2,409 17.595 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 2,525 17.595 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 2,830 17.600 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 6,471 17.600 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 3,062 17.600 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 2,708 17.605 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 9,857 17.605 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 825 17.605 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 3,266 17.610 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 6,841 17.610 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 741 17.610 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC BATE 2,875 17.615 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC CHIX 3,531 17.615 Santander Securities Services S.A.U.
20/11/2018 PURCHASE FER.MC XMAD 2,224 17.620 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 289 17.620 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 294 17.620 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 607 17.625 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 575 17.625 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 754 17.625 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 285 17.630 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 321 17.635 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 334 17.635 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 271 17.635 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 250 17.640 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 2,469 17.640 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 277 17.645 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 2,486 17.645 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 2,685 17.645 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 290 17.650 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 861 17.650 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,504 17.650 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 606 17.655 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 436 17.660 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 273 17.670 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 348 17.670 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 378 17.675 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 744 17.675 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 309 17.680 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 446 17.680 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 381 17.685 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 988 17.685 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 280 17.690 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 505 17.690 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 282 17.690 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 889 17.695 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 797 17.695 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 635 17.700 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,278 17.700 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 3,783 17.700 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 547 17.705 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,685 17.705 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 2,992 17.705 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 636 17.710 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 2,360 17.710 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,245 17.710 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 614 17.715 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 474 17.715 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 3,078 17.715 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 554 17.720 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,010 17.720 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 108 17.720 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 3,651 17.720 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 260 17.725 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 325 17.725 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 220 17.730 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 332 17.730 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 957 17.735 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 308 17.740 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,891 17.740 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 3,578 17.740 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 726 17.745 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,322 17.745 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,340 17.745 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 361 17.750 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,036 17.750 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 589 17.755 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 895 17.755 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,209 17.760 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,128 17.760 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 390 17.765 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 283 17.765 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 312 17.770 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 533 17.770 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 365 17.770 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,539 17.775 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 2,895 17.775 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 4,771 17.775 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,037 17.780 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,164 17.780 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 116 17.780 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 12,846 17.780 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 991 17.785 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 764 17.785 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,593 17.790 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,341 17.790 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 2,568 17.790 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 447 17.795 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,799 17.795 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 389 17.795 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 6,142 17.795 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,522 17.800 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 9,887 17.800 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 307 17.805 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 279 17.805 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 594 17.815 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,277 17.815 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 2,172 17.820 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 340 17.860 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 52 17.865 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 356 17.865 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,133 17.875 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 219 17.880 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 626 17.880 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,491 17.885 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 1,802 17.885 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 874 17.885 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 1,102 17.885 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 2,115 17.890 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 3,530 17.890 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 4,063 17.890 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,333 17.895 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 3,755 17.895 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 6,877 17.895 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC BATE 1,287 17.900 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC CHIX 133 17.900 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC TRQX 725 17.900 Santander Securities Services S.A.U.
21/11/2018 PURCHASE FER.MC XMAD 5,701 17.900 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 3,247 17.900 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 6,803 17.900 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 13,142 17.900 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,146 17.870 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,427 17.870 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,601 17.870 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,160 17.880 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 2,037 17.880 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 37 17.880 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,500 17.880 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 687 17.890 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,880 17.890 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 393 17.890 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,436 17.890 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,080 17.910 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 4,997 17.910 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,933 17.910 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 551 17.920 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 1,088 17.920 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,070 17.920 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 495 17.930 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 585 17.930 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 3,362 17.895 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,185 17.895 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 155 17.895 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 3,623 17.895 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 7,987 17.905 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,221 17.905 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 4,407 17.905 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 2,533 17.915 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,996 17.915 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 320 17.915 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 228 17.915 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 491 17.925 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 700 17.935 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 487 17.935 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 584 17.700 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,353 17.700 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 1,352 17.705 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 348 17.705 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 2,448 17.710 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 944 17.710 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 653 17.710 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,817 17.710 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,912 17.715 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 311 17.720 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 309 17.720 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,068 17.725 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 1,818 17.725 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,732 17.725 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,894 17.730 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 209 17.730 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 711 17.730 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,976 17.735 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 2,692 17.735 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 726 17.735 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,923 17.735 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 229 17.740 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 898 17.740 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 623 17.745 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 868 17.745 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 401 17.745 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 731 17.750 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,666 17.755 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 702 17.755 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 260 17.765 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 588 17.770 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 755 17.800 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,200 17.820 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 835 17.830 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,753 17.835 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 656 17.835 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,260 17.840 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 2,187 17.845 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 631 17.845 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 3,180 17.850 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 3,656 17.850 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,787 17.850 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 376 17.855 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 2,058 17.855 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 707 17.695 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 557 17.860 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC TRQX 414 17.860 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 2,389 17.860 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,040 17.865 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 1,474 17.865 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,135 17.865 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 2,099 17.875 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 490 17.875 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC BATE 1,567 17.885 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC CHIX 1,417 17.885 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 6,888 17.885 Santander Securities Services S.A.U.
22/11/2018 PURCHASE FER.MC XMAD 1,308 17.940 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store