1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 19 and 25 July 2019

Print

Published on 07/26/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 19 and 25 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
19/07/2019 FER.MC Purchase AQXE 4,609 24.023
19/07/2019 FER.MC Purchase BATE 6,623 24.058
19/07/2019 FER.MC Purchase CHIX 12,557 24.065
19/07/2019 FER.MC Purchase TRQX 4,411 24.032
19/07/2019 FER.MC Purchase XMAD 35,802 24.050
22/07/2019 FER.MC Purchase AQXE 1,643 24.281
22/07/2019 FER.MC Purchase BATE 4,860 24.400
22/07/2019 FER.MC Purchase CHIX 17,890 24.302
22/07/2019 FER.MC Purchase TRQX 2,405 24.353
22/07/2019 FER.MC Purchase XMAD 35,808 24.324
23/07/2019 FER.MC Purchase AQXE 3,287 24.536
23/07/2019 FER.MC Purchase BATE 7,837 24.520
23/07/2019 FER.MC Purchase CHIX 12,328 24.535
23/07/2019 FER.MC Purchase TRQX 4,568 24.515
23/07/2019 FER.MC Purchase XMAD 37,197 24.527
24/07/2019 FER.MC Purchase AQXE 2,345 24.397
24/07/2019 FER.MC Purchase BATE 4,758 24.355
24/07/2019 FER.MC Purchase CHIX 20,314 24.353
24/07/2019 FER.MC Purchase TRQX 2,971 24.331
24/07/2019 FER.MC Purchase XMAD 34,986 24.347
25/07/2019 FER.MC Purchase AQXE 3,102 24.478
25/07/2019 FER.MC Purchase BATE 6,280 24.420
25/07/2019 FER.MC Purchase CHIX 17,731 24.461
25/07/2019 FER.MC Purchase TRQX 2,836 24.499
25/07/2019 FER.MC Purchase XMAD 38,832 24.447

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 26 July 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 19 and 25 July 2019.

Date Transaction Security Trading venue Shares Price Broker
19/07/2019 PURCHASE FER.MC AQXE 521 23.870 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 542 23.890 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 538 23.890 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 522 23.920 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC AQXE 130 23.920 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 518 23.930 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 538 23.930 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 584 23.950 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 785 23.970 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 537 23.980 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 1,334 23.980 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 546 23.980 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 2,910 23.990 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 553 24.000 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 155 24.000 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,839 24.000 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 4,056 24.010 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 438 24.020 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 1,890 24.020 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 4,194 24.020 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 353 24.030 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 70 24.030 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,649 24.030 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC AQXE 2,395 24.030 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 852 24.040 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 1,186 24.040 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 547 24.040 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,305 24.040 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC AQXE 800 24.040 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 577 24.050 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 587 24.050 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 2,150 24.060 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 1,097 24.070 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 1,131 24.070 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 2,287 24.070 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 1,403 24.080 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 2,020 24.080 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 67 24.080 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,219 24.080 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 743 24.090 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 2,483 24.090 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 608 24.090 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 524 24.100 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,821 24.100 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC AQXE 560 24.100 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 1,215 24.110 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,579 24.110 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 1,025 24.120 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 523 24.120 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC BATE 647 24.130 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 3,209 24.130 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC AQXE 203 24.130 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC TRQX 521 24.140 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 1,132 24.140 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 579 24.150 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 622 24.170 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC CHIX 579 24.200 Morgan Stanley Europe SE
19/07/2019 PURCHASE FER.MC XMAD 604 24.200 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,087 24.100 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 275 24.100 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 576 24.110 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 553 24.110 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 791 24.140 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 551 24.150 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,146 24.170 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 590 24.180 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 616 24.190 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,654 24.190 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 2,246 24.190 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,506 24.200 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC TRQX 557 24.200 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 3,803 24.200 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC AQXE 536 24.200 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 521 24.210 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 3,027 24.210 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,235 24.220 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 580 24.230 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 695 24.230 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 620 24.240 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 528 24.240 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC AQXE 400 24.240 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 612 24.260 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC TRQX 311 24.320 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 560 24.320 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC AQXE 307 24.320 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 545 24.350 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 567 24.350 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,110 24.360 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 551 24.370 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,422 24.370 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,148 24.380 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,155 24.380 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC TRQX 590 24.390 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,498 24.390 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 196 24.400 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,141 24.400 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,261 24.400 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC AQXE 400 24.400 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 611 24.410 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 1,150 24.410 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 2,918 24.410 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 1,108 24.420 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 769 24.420 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 2,888 24.420 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 1,182 24.430 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 3,016 24.430 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC TRQX 947 24.430 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 6,621 24.430 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 597 24.440 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC CHIX 535 24.440 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 1,691 24.450 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC XMAD 556 24.460 Morgan Stanley Europe SE
22/07/2019 PURCHASE FER.MC BATE 550 24.480 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 574 24.440 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 2,572 24.440 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 576 24.450 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,156 24.450 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 973 24.460 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 3,378 24.460 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 585 24.470 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 574 24.470 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 530 24.470 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 821 24.470 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 400 24.470 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 1,126 24.480 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 545 24.480 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 864 24.480 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 1,133 24.490 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 536 24.490 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 623 24.490 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 2,328 24.490 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 181 24.500 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,541 24.500 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 3,997 24.500 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,575 24.510 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 178 24.520 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 585 24.520 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 800 24.520 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 543 24.530 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,761 24.530 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 2,949 24.530 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 957 24.530 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 1,249 24.540 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,501 24.540 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 629 24.540 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 5,737 24.540 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 1,142 24.550 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,208 24.550 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 2,245 24.550 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,691 24.560 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 1,117 24.560 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 599 24.560 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 630 24.560 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC TRQX 548 24.570 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,670 24.570 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 566 24.580 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 1,936 24.580 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 914 24.580 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,873 24.590 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 100 24.590 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC CHIX 607 24.600 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,112 24.600 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC AQXE 400 24.600 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 603 24.620 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC BATE 560 24.630 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 578 24.630 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 583 24.650 Morgan Stanley Europe SE
23/07/2019 PURCHASE FER.MC XMAD 1,058 24.700 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 548 24.200 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 571 24.210 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 495 24.220 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,120 24.230 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,521 24.230 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 287 24.240 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 721 24.240 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 851 24.240 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 579 24.240 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 523 24.250 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 545 24.260 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,134 24.260 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 841 24.270 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,720 24.270 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 17 24.270 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 538 24.280 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,670 24.280 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,299 24.280 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 541 24.290 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 521 24.290 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 549 24.290 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 3,556 24.290 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 2,223 24.310 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,124 24.320 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 3,511 24.320 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,127 24.330 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 522 24.330 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,239 24.330 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,151 24.340 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 537 24.340 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 610 24.340 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,478 24.350 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 2,078 24.360 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 387 24.360 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,089 24.370 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 672 24.370 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 606 24.380 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 674 24.390 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 876 24.390 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 431 24.400 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,254 24.400 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 602 24.410 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,672 24.410 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,868 24.410 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 400 24.410 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 1,339 24.420 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 3,225 24.420 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 430 24.420 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,863 24.420 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 258 24.420 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 665 24.430 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,021 24.430 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 524 24.430 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 2,459 24.430 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC BATE 238 24.450 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 1,696 24.450 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC TRQX 95 24.450 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 2,282 24.450 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 273 24.450 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC CHIX 668 24.460 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 1,072 24.460 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC AQXE 400 24.460 Morgan Stanley Europe SE
24/07/2019 PURCHASE FER.MC XMAD 588 24.470 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 438 24.270 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 658 24.280 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.280 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 747 24.290 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 442 24.290 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC TRQX 172 24.290 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,335 24.290 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 602 24.300 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,090 24.300 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 2,346 24.300 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 408 24.310 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 837 24.310 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 4,042 24.310 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,123 24.320 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 2,152 24.320 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 519 24.330 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,100 24.330 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 569 24.340 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 579 24.340 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,688 24.340 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,188 24.350 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 1,093 24.370 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 514 24.380 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,721 24.380 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.380 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 595 24.390 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,676 24.390 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 521 24.400 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 536 24.430 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 693 24.430 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.430 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 528 24.440 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 522 24.450 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 559 24.450 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 1,100 24.460 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 429 24.460 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 552 24.460 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,282 24.470 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 442 24.480 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,619 24.480 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 179 24.480 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC TRQX 1,054 24.490 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 555 24.490 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.490 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,635 24.500 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC TRQX 1,068 24.500 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 528 24.510 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 653 24.520 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,644 24.520 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,472 24.530 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 150 24.540 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.540 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 1,189 24.550 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,029 24.550 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 2,654 24.550 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 585 24.560 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 400 24.560 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,121 24.570 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,678 24.570 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,196 24.580 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC TRQX 542 24.580 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 3,195 24.580 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 582 24.600 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 457 24.610 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC BATE 572 24.620 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,240 24.620 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC AQXE 523 24.620 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC CHIX 1,665 24.630 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 585 24.630 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 586 24.640 Morgan Stanley Europe SE
25/07/2019 PURCHASE FER.MC XMAD 1,627 24.660 Morgan Stanley Europe SE

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store