Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 19 and 25 October 2018 Published on 26/10/2018

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 19 and 25 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

DateSecurityTransactionTrading venueNº. of sharesWeighted average price (€)
19/10/2018FER.MCPurchaseBATE5,78618.268
19/10/2018FER.MCPurchaseCHIX12,07118.241
19/10/2018FER.MCPurchaseTRQX26018.130
19/10/2018FER.MCPurchaseXMAD11,88318.178
22/10/2018FER.MCPurchaseBATE4,00818.153
22/10/2018FER.MCPurchaseCHIX15,00618.170
22/10/2018FER.MCPurchaseXMAD10,98618.231
23/10/2018FER.MCPurchaseBATE7,54417.868
23/10/2018FER.MCPurchaseCHIX28,90617.887
23/10/2018FER.MCPurchaseTRQX1418.140
23/10/2018FER.MCPurchaseXMAD13,53617.943
24/10/2018FER.MCPurchaseBATE6,22218.138
24/10/2018FER.MCPurchaseCHIX14,79118.099
24/10/2018FER.MCPurchaseTRQX21918.249
24/10/2018FER.MCPurchaseXMAD9,96618.079
25/10/2018FER.MCPurchaseBATE5,25818.015
25/10/2018FER.MCPurchaseCHIX12,12418.008
25/10/2018FER.MCPurchaseXMAD21,01217.974

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 26 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 19 and 25 October 2018.

DateTransactionSecurity

 

Trading venue

SharesPriceBroker
19/10/2018PURCHASEFER.MCCHIX25418.055Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD35518.055Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX28118.065Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD22418.065Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX21318.080Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD54018.080Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD72118.085Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE34318.100Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD35918.100Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX31118.105Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD35918.110Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD1,31518.115Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE64018.120Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX59918.120Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD37818.120Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE30518.125Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX30918.125Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD47918.125Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX20918.130Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCTRQX26018.130Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD38518.130Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD29518.135Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX22718.140Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE47218.145Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD57118.150Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD67818.155Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX28118.170Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD33518.175Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX34218.180Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE8218.185Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX50018.185Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX28318.190Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD72018.190Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX27018.195Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX31718.200Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX32318.205Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX37818.210Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD54518.225Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE21318.235Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD52618.235Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX39418.240Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX62218.245Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX24318.250Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD33718.255Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX38518.260Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD72618.260Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE34118.265Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX47918.265Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD53418.265Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX40418.270Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX29518.275Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE22318.280Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE29218.285Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE34818.290Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX32818.290Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD68418.290Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE32918.295Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX17718.305Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX40918.310Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX91718.315Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD6218.315Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX35318.320Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE52218.325Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX70818.325Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE37718.335Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX36218.340Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX27218.370Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD31818.370Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCXMAD43718.380Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE26518.400Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE26818.405Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE41118.415Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCBATE35518.430Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX22918.435Santander Securities Services S.A.U.
19/10/2018PURCHASEFER.MCCHIX39718.450Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX30517.960Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX30717.975Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE39817.990Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX68317.990Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX37417.995Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD15517.995Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE42918.000Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX70818.000Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD26818.000Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE37318.005Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX1,11918.005Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX25118.010Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD33718.010Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX55518.015Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX32118.035Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE23018.055Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX47818.055Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD33418.080Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX29118.100Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE34818.120Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX30418.120Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX55918.130Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD20318.135Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD30818.140Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE25018.145Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX23818.145Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD14618.145Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD27218.155Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD43618.160Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX20718.170Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX31718.175Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE67818.185Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX28118.195Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD28618.210Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD8318.225Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD31418.230Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE34218.235Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX28218.235Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX20818.245Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX62018.250Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX28618.255Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD1,21918.255Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX1,21918.260Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD1,39418.260Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD1,44818.265Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE21018.270Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX25018.270Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD1,22318.270Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX57118.275Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD21818.275Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX1,21218.280Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD93018.280Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX77118.285Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD35618.285Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD49518.290Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX32618.320Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE25018.325Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX31518.325Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX54518.330Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX70918.335Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD29918.335Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCCHIX39418.340Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE23718.350Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCBATE26318.380Santander Securities Services S.A.U.
22/10/2018PURCHASEFER.MCXMAD26218.405Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX42817.780Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE1,39017.790Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE38617.795Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX75717.795Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX1,44617.800Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE76817.810Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX44117.810Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE1,10217.815Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX1,84517.815Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE89017.820Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX84717.820Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX71717.825Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX3,32917.830Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX3,14817.835Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD35917.835Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE41617.840Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX42117.840Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX2,19717.845Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD3,49717.845Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE55617.850Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX34017.850Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD35017.850Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE23417.855Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX86417.855Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD36417.855Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX83117.865Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX43417.880Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX41217.885Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD26017.890Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX70117.895Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD22317.905Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE30817.910Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX88117.910Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX39917.915Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD35417.915Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX1,37717.920Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD41117.920Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD31317.930Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD21917.940Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE28117.945Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX1,05417.945Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD67217.945Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD28217.950Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX25617.955Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD61917.960Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX63617.965Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD61217.965Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD54217.970Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX50917.975Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD82317.975Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE32017.980Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX29117.980Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD68517.980Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX6317.985Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD44317.985Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX21617.990Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD32017.990Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX32618.000Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX25018.005Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX26518.015Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX36218.020Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX31118.025Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX62018.030Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX28418.035Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE27218.045Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD34318.045Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD46818.050Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX16718.070Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX33418.085Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX24318.105Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX6518.110Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD34018.115Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD29118.135Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCTRQX1418.140Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE6418.150Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX16918.150Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD3018.150Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX37418.155Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD33818.155Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE25718.160Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCXMAD37818.180Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCBATE30018.185Santander Securities Services S.A.U.
23/10/2018PURCHASEFER.MCCHIX29618.195Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD26917.930Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD51617.935Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX31117.940Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD68217.940Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX38817.945Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD26617.950Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD34817.955Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX31517.960Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCTRQX817.960Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX39317.965Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE24117.980Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX32617.980Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE25717.985Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX32917.985Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD70417.985Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX51517.990Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD33217.990Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX67517.995Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD29317.995Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX1,18618.000Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD45118.000Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX21718.005Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD90418.005Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD48418.010Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX65618.025Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD30718.030Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE30618.035Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE45518.040Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX63218.040Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD31418.040Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE31318.045Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD21818.055Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE30018.060Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX33818.075Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE31118.090Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX38818.095Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE28018.105Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX34318.105Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD22318.105Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE29518.110Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE34818.120Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX35618.120Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE33418.130Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX27918.130Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD25918.130Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX37818.140Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD32718.145Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE23418.150Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX53618.150Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD30918.150Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX79618.155Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE42618.170Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX1,53618.170Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX1,12718.175Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD19518.175Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX54018.180Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX35718.185Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD30918.185Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD26918.190Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE36518.195Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX21318.195Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD29818.195Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE52218.200Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX22818.200Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX37118.210Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE13218.235Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX24218.235Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE30518.245Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX32318.250Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCTRQX21118.260Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX28918.290Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD35918.290Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE23318.295Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCCHIX20818.295Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE27118.310Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD64918.310Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCBATE29418.315Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD33118.315Santander Securities Services S.A.U.
24/10/2018PURCHASEFER.MCXMAD35018.340Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD64817.845Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD26917.885Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE13817.890Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX26017.890Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD1,25717.895Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE9717.910Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX21017.910Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD61117.910Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD57917.925Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD31317.930Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD1,07017.935Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX56117.940Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD4,79717.940Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX1,33717.950Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD32317.950Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX27117.955Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD86817.955Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE52317.960Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX32917.960Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX90517.965Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE33317.970Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX35017.970Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD35917.970Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX65117.975Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD26917.975Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE31717.980Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX30417.980Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD37817.980Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE20017.985Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX55117.985Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD20817.985Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE13117.990Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD51517.990Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE47317.995Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD67917.995Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE25218.000Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX67118.000Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD30018.000Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX72718.005Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD30918.005Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD62518.010Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE2618.015Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD59418.015Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE44518.020Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX21318.020Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD73118.020Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE29518.025Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX21718.025Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD1,26318.025Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX30218.030Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD40218.030Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX30718.035Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD45518.035Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE68218.040Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX72618.040Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD94618.040Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX61218.045Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE54418.055Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX60018.055Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD33318.055Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE27318.065Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX30718.065Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD54518.065Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE24018.070Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD34418.070Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD30518.075Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX21618.080Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD66018.090Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX25718.110Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCBATE28918.125Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX88118.125Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCXMAD5718.125Santander Securities Services S.A.U.
25/10/2018PURCHASEFER.MCCHIX35918.135Santander Securities Services S.A.U.

 

Share on social networks