1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 19 and 25 October 2018

Print Download PDF

Published today

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 19 and 25 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
19/10/2018 FER.MC Purchase BATE 5,786 18.268
19/10/2018 FER.MC Purchase CHIX 12,071 18.241
19/10/2018 FER.MC Purchase TRQX 260 18.130
19/10/2018 FER.MC Purchase XMAD 11,883 18.178
22/10/2018 FER.MC Purchase BATE 4,008 18.153
22/10/2018 FER.MC Purchase CHIX 15,006 18.170
22/10/2018 FER.MC Purchase XMAD 10,986 18.231
23/10/2018 FER.MC Purchase BATE 7,544 17.868
23/10/2018 FER.MC Purchase CHIX 28,906 17.887
23/10/2018 FER.MC Purchase TRQX 14 18.140
23/10/2018 FER.MC Purchase XMAD 13,536 17.943
24/10/2018 FER.MC Purchase BATE 6,222 18.138
24/10/2018 FER.MC Purchase CHIX 14,791 18.099
24/10/2018 FER.MC Purchase TRQX 219 18.249
24/10/2018 FER.MC Purchase XMAD 9,966 18.079
25/10/2018 FER.MC Purchase BATE 5,258 18.015
25/10/2018 FER.MC Purchase CHIX 12,124 18.008
25/10/2018 FER.MC Purchase XMAD 21,012 17.974

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 26 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 19 and 25 October 2018.

Date Transaction Security  

Trading venue

Shares Price Broker
19/10/2018 PURCHASE FER.MC CHIX 254 18.055 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 355 18.055 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 281 18.065 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 224 18.065 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 213 18.080 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 540 18.080 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 721 18.085 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 343 18.100 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 359 18.100 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 311 18.105 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 359 18.110 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 1,315 18.115 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 640 18.120 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 599 18.120 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 378 18.120 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 305 18.125 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 309 18.125 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 479 18.125 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 209 18.130 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC TRQX 260 18.130 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 385 18.130 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 295 18.135 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 227 18.140 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 472 18.145 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 571 18.150 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 678 18.155 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 281 18.170 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 335 18.175 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 342 18.180 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 82 18.185 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 500 18.185 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 283 18.190 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 720 18.190 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 270 18.195 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 317 18.200 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 323 18.205 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 378 18.210 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 545 18.225 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 213 18.235 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 526 18.235 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 394 18.240 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 622 18.245 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 243 18.250 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 337 18.255 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 385 18.260 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 726 18.260 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 341 18.265 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 479 18.265 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 534 18.265 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 404 18.270 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 295 18.275 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 223 18.280 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 292 18.285 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 348 18.290 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 328 18.290 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 684 18.290 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 329 18.295 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 177 18.305 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 409 18.310 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 917 18.315 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 62 18.315 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 353 18.320 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 522 18.325 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 708 18.325 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 377 18.335 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 362 18.340 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 272 18.370 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 318 18.370 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC XMAD 437 18.380 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 265 18.400 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 268 18.405 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 411 18.415 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC BATE 355 18.430 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 229 18.435 Santander Securities Services S.A.U.
19/10/2018 PURCHASE FER.MC CHIX 397 18.450 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 305 17.960 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 307 17.975 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 398 17.990 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 683 17.990 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 374 17.995 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 155 17.995 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 429 18.000 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 708 18.000 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 268 18.000 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 373 18.005 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 1,119 18.005 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 251 18.010 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 337 18.010 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 555 18.015 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 321 18.035 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 230 18.055 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 478 18.055 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 334 18.080 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 291 18.100 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 348 18.120 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 304 18.120 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 559 18.130 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 203 18.135 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 308 18.140 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 250 18.145 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 238 18.145 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 146 18.145 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 272 18.155 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 436 18.160 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 207 18.170 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 317 18.175 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 678 18.185 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 281 18.195 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 286 18.210 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 83 18.225 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 314 18.230 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 342 18.235 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 282 18.235 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 208 18.245 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 620 18.250 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 286 18.255 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 1,219 18.255 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 1,219 18.260 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 1,394 18.260 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 1,448 18.265 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 210 18.270 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 250 18.270 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 1,223 18.270 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 571 18.275 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 218 18.275 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 1,212 18.280 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 930 18.280 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 771 18.285 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 356 18.285 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 495 18.290 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 326 18.320 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 250 18.325 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 315 18.325 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 545 18.330 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 709 18.335 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 299 18.335 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC CHIX 394 18.340 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 237 18.350 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC BATE 263 18.380 Santander Securities Services S.A.U.
22/10/2018 PURCHASE FER.MC XMAD 262 18.405 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 428 17.780 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 1,390 17.790 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 386 17.795 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 757 17.795 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 1,446 17.800 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 768 17.810 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 441 17.810 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 1,102 17.815 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 1,845 17.815 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 890 17.820 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 847 17.820 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 717 17.825 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 3,329 17.830 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 3,148 17.835 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 359 17.835 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 416 17.840 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 421 17.840 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 2,197 17.845 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 3,497 17.845 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 556 17.850 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 340 17.850 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 350 17.850 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 234 17.855 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 864 17.855 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 364 17.855 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 831 17.865 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 434 17.880 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 412 17.885 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 260 17.890 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 701 17.895 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 223 17.905 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 308 17.910 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 881 17.910 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 399 17.915 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 354 17.915 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 1,377 17.920 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 411 17.920 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 313 17.930 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 219 17.940 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 281 17.945 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 1,054 17.945 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 672 17.945 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 282 17.950 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 256 17.955 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 619 17.960 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 636 17.965 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 612 17.965 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 542 17.970 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 509 17.975 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 823 17.975 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 320 17.980 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 291 17.980 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 685 17.980 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 63 17.985 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 443 17.985 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 216 17.990 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 320 17.990 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 326 18.000 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 250 18.005 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 265 18.015 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 362 18.020 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 311 18.025 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 620 18.030 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 284 18.035 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 272 18.045 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 343 18.045 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 468 18.050 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 167 18.070 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 334 18.085 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 243 18.105 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 65 18.110 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 340 18.115 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 291 18.135 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC TRQX 14 18.140 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 64 18.150 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 169 18.150 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 30 18.150 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 374 18.155 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 338 18.155 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 257 18.160 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC XMAD 378 18.180 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC BATE 300 18.185 Santander Securities Services S.A.U.
23/10/2018 PURCHASE FER.MC CHIX 296 18.195 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 269 17.930 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 516 17.935 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 311 17.940 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 682 17.940 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 388 17.945 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 266 17.950 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 348 17.955 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 315 17.960 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC TRQX 8 17.960 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 393 17.965 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 241 17.980 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 326 17.980 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 257 17.985 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 329 17.985 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 704 17.985 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 515 17.990 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 332 17.990 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 675 17.995 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 293 17.995 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 1,186 18.000 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 451 18.000 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 217 18.005 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 904 18.005 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 484 18.010 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 656 18.025 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 307 18.030 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 306 18.035 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 455 18.040 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 632 18.040 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 314 18.040 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 313 18.045 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 218 18.055 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 300 18.060 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 338 18.075 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 311 18.090 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 388 18.095 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 280 18.105 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 343 18.105 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 223 18.105 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 295 18.110 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 348 18.120 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 356 18.120 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 334 18.130 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 279 18.130 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 259 18.130 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 378 18.140 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 327 18.145 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 234 18.150 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 536 18.150 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 309 18.150 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 796 18.155 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 426 18.170 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 1,536 18.170 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 1,127 18.175 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 195 18.175 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 540 18.180 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 357 18.185 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 309 18.185 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 269 18.190 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 365 18.195 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 213 18.195 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 298 18.195 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 522 18.200 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 228 18.200 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 371 18.210 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 132 18.235 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 242 18.235 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 305 18.245 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 323 18.250 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC TRQX 211 18.260 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 289 18.290 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 359 18.290 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 233 18.295 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC CHIX 208 18.295 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 271 18.310 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 649 18.310 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC BATE 294 18.315 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 331 18.315 Santander Securities Services S.A.U.
24/10/2018 PURCHASE FER.MC XMAD 350 18.340 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 648 17.845 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 269 17.885 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 138 17.890 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 260 17.890 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 1,257 17.895 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 97 17.910 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 210 17.910 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 611 17.910 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 579 17.925 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 313 17.930 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 1,070 17.935 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 561 17.940 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 4,797 17.940 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 1,337 17.950 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 323 17.950 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 271 17.955 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 868 17.955 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 523 17.960 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 329 17.960 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 905 17.965 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 333 17.970 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 350 17.970 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 359 17.970 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 651 17.975 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 269 17.975 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 317 17.980 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 304 17.980 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 378 17.980 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 200 17.985 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 551 17.985 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 208 17.985 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 131 17.990 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 515 17.990 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 473 17.995 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 679 17.995 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 252 18.000 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 671 18.000 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 300 18.000 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 727 18.005 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 309 18.005 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 625 18.010 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 26 18.015 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 594 18.015 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 445 18.020 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 213 18.020 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 731 18.020 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 295 18.025 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 217 18.025 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 1,263 18.025 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 302 18.030 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 402 18.030 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 307 18.035 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 455 18.035 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 682 18.040 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 726 18.040 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 946 18.040 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 612 18.045 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 544 18.055 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 600 18.055 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 333 18.055 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 273 18.065 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 307 18.065 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 545 18.065 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 240 18.070 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 344 18.070 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 305 18.075 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 216 18.080 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 660 18.090 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 257 18.110 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC BATE 289 18.125 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 881 18.125 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC XMAD 57 18.125 Santander Securities Services S.A.U.
25/10/2018 PURCHASE FER.MC CHIX 359 18.135 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store