1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 21 and 27 June 2019

Print Download PDF

Published on 06/28/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 21 and 27 June 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Operación Trading venue Num. of shares Weighted average price (€)
21/06/2019 FER.MC Purchase BATS 9,849 22.426
21/06/2019 FER.MC Purchase CHIX 20,811 22.432
21/06/2019 FER.MC Purchase TRQX 4,884 22.429
21/06/2019 FER.MC Purchase XMAD 49,456 22.421
24/06/2019 FER.MC Purchase BATE 20,380 22.502
24/06/2019 FER.MC Purchase CHIX 37,294 22.489
24/06/2019 FER.MC Purchase TRQX 1,572 22.511
24/06/2019 FER.MC Purchase XMAD 20,754 22.494
25/06/2019 FER.MC Purchase BATE 19,125 22.622
25/06/2019 FER.MC Purchase CHIX 29,056 22.583
25/06/2019 FER.MC Purchase TRQX 532 22.472
25/06/2019 FER.MC Purchase XMAD 21,287 22.562
26/06/2019 FER.MC Purchase BATS 8,111 22.616
26/06/2019 FER.MC Purchase CHIX 20,860 22.615
26/06/2019 FER.MC Purchase TRQX 3,787 22.615
26/06/2019 FER.MC Purchase XMAD 36,695 22.621
27/06/2019 FER.MC Purchase XMAD 80,000 22.329

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 28 June 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 21 and 27 June 2019.

 

Date Transaction Security Trading venue Shares Price Broker
21/06/2019 PURCHASE FER.MC CHIX 2,302 22.400 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 213 22.400 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 5,906 22.400 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 1,172 22.400 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 401 22.340 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 132 22.340 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 944 22.340 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 231 22.340 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 89 22.370 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 3,207 22.370 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 1,150 22.390 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 358 22.390 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 2,648 22.390 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 674 22.390 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 2,285 22.420 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 1,064 22.420 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 5,870 22.420 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 669 22.420 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 2,810 22.430 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 267 22.430 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 6,673 22.430 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 1,616 22.430 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 2,125 22.440 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 709 22.440 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 3,457 22.440 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 1,438 22.440 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 89 22.330 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 393 22.350 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 89 22.350 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 1,260 22.350 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 331 22.350 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 721 22.360 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 89 22.360 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 763 22.360 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 266 22.360 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 208 22.380 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 89 22.380 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 1,096 22.380 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 1,726 22.410 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 540 22.410 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 4,636 22.410 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 833 22.410 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 1,171 22.450 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 395 22.450 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 4,044 22.450 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 1,083 22.450 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 1,498 22.460 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 439 22.460 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 3,316 22.460 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 990 22.460 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 996 22.470 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 232 22.470 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 1,810 22.470 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 172 22.470 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 131 22.480 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 92 22.480 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 2,539 22.480 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 110 22.480 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 1,860 22.490 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 1,006 22.490 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 168 22.500 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 16 22.500 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 259 22.510 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 88 22.530 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 266 22.550 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 176 22.550 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 88 22.570 Societe Generale
21/06/2019 PURCHASE FER.MC BATS 88 22.570 Societe Generale
21/06/2019 PURCHASE FER.MC CHIX 252 22.560 Societe Generale
21/06/2019 PURCHASE FER.MC TRQX 88 22.560 Societe Generale
21/06/2019 PURCHASE FER.MC XMAD 88 22.560 Societe Generale
24/06/2019 PURCHASE FER.MC CHIX 1,291 22.420 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 893 22.430 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 1,185 22.430 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 612 22.430 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 1,172 22.440 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 643 22.440 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 646 22.410 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 2,967 22.450 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 2,262 22.460 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 1,162 22.460 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 1,193 22.460 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 361 22.470 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 2,929 22.470 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 2,341 22.470 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 1,875 22.480 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 3,091 22.480 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 2,117 22.480 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 1,913 22.490 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 4,113 22.490 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC TRQX 603 22.490 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 1,224 22.490 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 4,161 22.500 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 7,552 22.500 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC TRQX 182 22.500 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 6,784 22.500 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 868 22.510 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 1,927 22.510 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 2,061 22.510 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 3,327 22.520 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 2,508 22.520 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 822 22.520 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 2,658 22.530 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 4,344 22.530 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC TRQX 787 22.530 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 2,299 22.530 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 1,529 22.550 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 586 22.550 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC BATE 533 22.540 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC CHIX 1,821 22.540 Santander Securities Services, S.A.U.
24/06/2019 PURCHASE FER.MC XMAD 658 22.540 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 568 22.400 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 598 22.420 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,302 22.420 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 550 22.430 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 568 22.430 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,454 22.440 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 2,663 22.440 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 2,382 22.440 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 2,362 22.450 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC TRQX 299 22.450 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,923 22.450 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,886 22.460 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,845 22.460 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,188 22.460 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 622 22.470 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 650 22.480 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 581 22.480 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 636 22.490 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 583 22.490 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 652 22.490 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 624 22.500 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC TRQX 233 22.500 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,552 22.500 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 549 22.510 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,170 22.520 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 541 22.520 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,712 22.570 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 510 22.560 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,226 22.540 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,823 22.580 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 527 22.580 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 499 22.580 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 614 22.590 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,046 22.590 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,582 22.590 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 469 22.600 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 471 22.600 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 108 22.610 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 76 22.610 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 378 22.610 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,048 22.680 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,178 22.690 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,769 22.690 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,973 22.700 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 2,058 22.700 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 607 22.700 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 1,112 22.710 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 1,807 22.710 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 503 22.710 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 4,340 22.720 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 4,945 22.720 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 448 22.720 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 575 22.730 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 584 22.730 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC BATE 761 22.770 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 520 22.770 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 515 22.620 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,689 22.620 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 613 22.630 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 1,106 22.630 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 594 22.740 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 558 22.740 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC CHIX 545 22.760 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 601 22.670 Santander Securities Services, S.A.U.
25/06/2019 PURCHASE FER.MC XMAD 529 22.750 Santander Securities Services, S.A.U.
26/06/2019 PURCHASE FER.MC CHIX 874 22.400 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,044 22.400 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 355 22.400 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 205 22.420 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 117 22.420 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 648 22.420 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 89 22.420 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 449 22.430 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 79 22.430 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,011 22.430 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 178 22.430 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 1,549 22.440 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 362 22.440 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,936 22.440 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 563 22.440 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 960 22.410 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 267 22.410 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,702 22.410 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 398 22.410 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 689 22.450 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 406 22.450 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 217 22.450 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 174 22.460 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 7 22.460 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 440 22.460 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 48 22.460 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 588 22.470 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 194 22.470 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,138 22.470 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 269 22.470 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 160 22.480 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 168 22.480 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 88 22.480 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 88 22.490 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 449 22.500 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 100 22.500 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 574 22.500 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 176 22.500 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 89 22.510 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 176 22.520 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 322 22.520 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 129 22.520 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 670 22.530 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.530 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 943 22.530 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 88 22.530 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 326 22.550 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 623 22.550 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 247 22.550 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 88 22.560 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.560 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 88 22.560 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.540 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 178 22.540 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 314 22.580 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 584 22.580 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 88 22.580 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 80 22.590 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 84 22.590 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 88 22.590 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 67 22.600 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 160 22.600 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 665 22.610 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.610 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 611 22.610 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 308 22.610 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 217 22.680 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.680 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 88 22.680 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 1,357 22.690 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.690 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,023 22.690 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 569 22.690 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 731 22.700 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 394 22.700 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,186 22.700 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 603 22.700 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 1,491 22.710 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 10 22.710 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,343 22.710 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 346 22.710 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 616 22.720 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 144 22.720 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,215 22.720 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 159 22.720 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 973 22.730 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 268 22.730 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,071 22.730 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 479 22.730 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 1,563 22.770 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 193 22.770 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,774 22.770 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 377 22.770 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 600 22.620 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.620 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,355 22.620 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 176 22.620 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 490 22.630 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 88 22.630 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 863 22.630 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 159 22.630 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 418 22.740 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 2,029 22.740 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 167 22.740 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 572 22.760 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 174 22.760 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,686 22.760 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 552 22.760 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 37 22.670 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 488 22.750 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 87 22.750 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 588 22.750 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 87 22.750 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 1,173 22.640 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 176 22.640 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,517 22.640 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 247 22.640 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 487 22.650 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 146 22.650 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 1,187 22.650 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 406 22.650 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 836 22.780 Societe Generale
26/06/2019 PURCHASE FER.MC TRQX 261 22.780 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 988 22.780 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 313 22.780 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 111 22.800 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 549 22.800 Societe Generale
26/06/2019 PURCHASE FER.MC BATS 142 22.800 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 88 22.660 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 278 22.660 Societe Generale
26/06/2019 PURCHASE FER.MC CHIX 233 22.790 Societe Generale
26/06/2019 PURCHASE FER.MC XMAD 118 22.790 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 144 22.240 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 5,030 22.400 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 4,127 22.270 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 3,718 22.340 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 3,065 22.370 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 6,890 22.390 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 590 22.420 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 462 22.430 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 1,147 22.260 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 8,590 22.280 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 6,485 22.290 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 3,147 22.330 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 4,037 22.350 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 2,590 22.360 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 6,445 22.380 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 164 22.450 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 426 22.460 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 4,924 22.250 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 711 22.480 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 7,112 22.300 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 6,719 22.310 Societe Generale
27/06/2019 PURCHASE FER.MC XMAD 3,477 22.320 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store