1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 22 and 28 September 2017

Print

Published on 09/29/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 22 and 28 September 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
22/09/2017 FER.MC Purchase 220,000 18.447
25/09/2017 FER.MC Purchase 70,000 18.452
26/09/2017 FER.MC Purchase 71,000 18.284
27/09/2017 FER.MC Purchase 50,000 18.398
28/09/2017 FER.MC Purchase 55,000 18.479

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 29 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 22 and 28 September 2017:

Date Transaction Security   Shares Price Broker
22/09/2017 Purchase FER.MC 3,014 18.52 Societe Generale
22/09/2017 Purchase FER.MC 1,686 18.525 Societe Generale
22/09/2017 Purchase FER.MC 2,000 18.51 Societe Generale
22/09/2017 Purchase FER.MC 8,209 18.48 Societe Generale
22/09/2017 Purchase FER.MC 6,972 18.485 Societe Generale
22/09/2017 Purchase FER.MC 3,124 18.475 Societe Generale
22/09/2017 Purchase FER.MC 8,178 18.465 Societe Generale
22/09/2017 Purchase FER.MC 478 18.375 Societe Generale
22/09/2017 Purchase FER.MC 11,034 18.45 Societe Generale
22/09/2017 Purchase FER.MC 8,123 18.445 Societe Generale
22/09/2017 Purchase FER.MC 17,573 18.47 Societe Generale
22/09/2017 Purchase FER.MC 6,685 18.435 Societe Generale
22/09/2017 Purchase FER.MC 2,986 18.455 Societe Generale
22/09/2017 Purchase FER.MC 5,569 18.49 Societe Generale
22/09/2017 Purchase FER.MC 1,395 18.41 Societe Generale
22/09/2017 Purchase FER.MC 3,970 18.405 Societe Generale
22/09/2017 Purchase FER.MC 273 18.37 Societe Generale
22/09/2017 Purchase FER.MC 23,192 18.415 Societe Generale
22/09/2017 Purchase FER.MC 3,855 18.505 Societe Generale
22/09/2017 Purchase FER.MC 2,762 18.44 Societe Generale
22/09/2017 Purchase FER.MC 9,767 18.5 Societe Generale
22/09/2017 Purchase FER.MC 5,066 18.38 Societe Generale
22/09/2017 Purchase FER.MC 18,644 18.425 Societe Generale
22/09/2017 Purchase FER.MC 5,599 18.43 Societe Generale
22/09/2017 Purchase FER.MC 15,039 18.495 Societe Generale
22/09/2017 Purchase FER.MC 5,614 18.4 Societe Generale
22/09/2017 Purchase FER.MC 2,102 18.515 Societe Generale
22/09/2017 Purchase FER.MC 8,891 18.46 Societe Generale
22/09/2017 Purchase FER.MC 4,524 18.395 Societe Generale
22/09/2017 Purchase FER.MC 5,380 18.39 Societe Generale
22/09/2017 Purchase FER.MC 10,045 18.385 Societe Generale
22/09/2017 Purchase FER.MC 8,251 18.42 Societe Generale
25/09/2017 Purchase FER.MC 3,722 18.52 Societe Generale
25/09/2017 Purchase FER.MC 1,436 18.525 Societe Generale
25/09/2017 Purchase FER.MC 1,160 18.53 Societe Generale
25/09/2017 Purchase FER.MC 3,821 18.51 Societe Generale
25/09/2017 Purchase FER.MC 1,421 18.48 Societe Generale
25/09/2017 Purchase FER.MC 2,567 18.485 Societe Generale
25/09/2017 Purchase FER.MC 592 18.475 Societe Generale
25/09/2017 Purchase FER.MC 2,405 18.465 Societe Generale
25/09/2017 Purchase FER.MC 6,260 18.375 Societe Generale
25/09/2017 Purchase FER.MC 590 18.45 Societe Generale
25/09/2017 Purchase FER.MC 885 18.445 Societe Generale
25/09/2017 Purchase FER.MC 763 18.47 Societe Generale
25/09/2017 Purchase FER.MC 676 18.435 Societe Generale
25/09/2017 Purchase FER.MC 1,181 18.455 Societe Generale
25/09/2017 Purchase FER.MC 3,391 18.49 Societe Generale
25/09/2017 Purchase FER.MC 3,554 18.41 Societe Generale
25/09/2017 Purchase FER.MC 342 18.405 Societe Generale
25/09/2017 Purchase FER.MC 1,287 18.37 Societe Generale
25/09/2017 Purchase FER.MC 1,070 18.415 Societe Generale
25/09/2017 Purchase FER.MC 3,323 18.505 Societe Generale
25/09/2017 Purchase FER.MC 12,137 18.44 Societe Generale
25/09/2017 Purchase FER.MC 2,249 18.5 Societe Generale
25/09/2017 Purchase FER.MC 278 18.355 Societe Generale
25/09/2017 Purchase FER.MC 286 18.35 Societe Generale
25/09/2017 Purchase FER.MC 2,272 18.43 Societe Generale
25/09/2017 Purchase FER.MC 2,055 18.495 Societe Generale
25/09/2017 Purchase FER.MC 1,605 18.4 Societe Generale
25/09/2017 Purchase FER.MC 1,117 18.515 Societe Generale
25/09/2017 Purchase FER.MC 1,155 18.46 Societe Generale
25/09/2017 Purchase FER.MC 572 18.535 Societe Generale
25/09/2017 Purchase FER.MC 2,706 18.395 Societe Generale
25/09/2017 Purchase FER.MC 1,938 18.39 Societe Generale
25/09/2017 Purchase FER.MC 551 18.385 Societe Generale
25/09/2017 Purchase FER.MC 633 18.42 Societe Generale
26/09/2017 Purchase FER.MC 2,466 18.325 Societe Generale
26/09/2017 Purchase FER.MC 1,351 18.345 Societe Generale
26/09/2017 Purchase FER.MC 1,469 18.35 Societe Generale
26/09/2017 Purchase FER.MC 6,143 18.23 Societe Generale
26/09/2017 Purchase FER.MC 1,391 18.25 Societe Generale
26/09/2017 Purchase FER.MC 3,026 18.275 Societe Generale
26/09/2017 Purchase FER.MC 3,197 18.285 Societe Generale
26/09/2017 Purchase FER.MC 1,394 18.33 Societe Generale
26/09/2017 Purchase FER.MC 4,546 18.3 Societe Generale
26/09/2017 Purchase FER.MC 4,345 18.31 Societe Generale
26/09/2017 Purchase FER.MC 665 18.29 Societe Generale
26/09/2017 Purchase FER.MC 2,216 18.265 Societe Generale
26/09/2017 Purchase FER.MC 2,808 18.28 Societe Generale
26/09/2017 Purchase FER.MC 4,499 18.315 Societe Generale
26/09/2017 Purchase FER.MC 1,714 18.32 Societe Generale
26/09/2017 Purchase FER.MC 8,295 18.305 Societe Generale
26/09/2017 Purchase FER.MC 1,773 18.295 Societe Generale
26/09/2017 Purchase FER.MC 893 18.365 Societe Generale
26/09/2017 Purchase FER.MC 1,408 18.335 Societe Generale
26/09/2017 Purchase FER.MC 1,904 18.27 Societe Generale
26/09/2017 Purchase FER.MC 6,262 18.255 Societe Generale
26/09/2017 Purchase FER.MC 1,309 18.235 Societe Generale
26/09/2017 Purchase FER.MC 580 18.225 Societe Generale
26/09/2017 Purchase FER.MC 3,075 18.26 Societe Generale
26/09/2017 Purchase FER.MC 1,879 18.24 Societe Generale
26/09/2017 Purchase FER.MC 766 18.245 Societe Generale
26/09/2017 Purchase FER.MC 274 18.21 Societe Generale
26/09/2017 Purchase FER.MC 1,352 18.215 Societe Generale
27/09/2017 Purchase FER.MC 273 18.51 Societe Generale
27/09/2017 Purchase FER.MC 547 18.485 Societe Generale
27/09/2017 Purchase FER.MC 1,366 18.465 Societe Generale
27/09/2017 Purchase FER.MC 3,393 18.375 Societe Generale
27/09/2017 Purchase FER.MC 681 18.45 Societe Generale
27/09/2017 Purchase FER.MC 662 18.445 Societe Generale
27/09/2017 Purchase FER.MC 1,037 18.47 Societe Generale
27/09/2017 Purchase FER.MC 623 18.435 Societe Generale
27/09/2017 Purchase FER.MC 583 18.455 Societe Generale
27/09/2017 Purchase FER.MC 567 18.49 Societe Generale
27/09/2017 Purchase FER.MC 347 18.41 Societe Generale
27/09/2017 Purchase FER.MC 4,510 18.37 Societe Generale
27/09/2017 Purchase FER.MC 375 18.415 Societe Generale
27/09/2017 Purchase FER.MC 355 18.505 Societe Generale
27/09/2017 Purchase FER.MC 2,413 18.44 Societe Generale
27/09/2017 Purchase FER.MC 548 18.5 Societe Generale
27/09/2017 Purchase FER.MC 4,188 18.38 Societe Generale
27/09/2017 Purchase FER.MC 273 18.325 Societe Generale
27/09/2017 Purchase FER.MC 849 18.345 Societe Generale
27/09/2017 Purchase FER.MC 924 18.425 Societe Generale
27/09/2017 Purchase FER.MC 2,614 18.355 Societe Generale
27/09/2017 Purchase FER.MC 604 18.35 Societe Generale
27/09/2017 Purchase FER.MC 374 18.495 Societe Generale
27/09/2017 Purchase FER.MC 1,777 18.4 Societe Generale
27/09/2017 Purchase FER.MC 62 18.515 Societe Generale
27/09/2017 Purchase FER.MC 2,618 18.46 Societe Generale
27/09/2017 Purchase FER.MC 2,086 18.36 Societe Generale
27/09/2017 Purchase FER.MC 273 18.33 Societe Generale
27/09/2017 Purchase FER.MC 411 18.3 Societe Generale
27/09/2017 Purchase FER.MC 2,149 18.395 Societe Generale
27/09/2017 Purchase FER.MC 4,200 18.39 Societe Generale
27/09/2017 Purchase FER.MC 2,974 18.385 Societe Generale
27/09/2017 Purchase FER.MC 1,148 18.42 Societe Generale
27/09/2017 Purchase FER.MC 707 18.34 Societe Generale
27/09/2017 Purchase FER.MC 2,842 18.365 Societe Generale
27/09/2017 Purchase FER.MC 647 18.335 Societe Generale
28/09/2017 Purchase FER.MC 2,027 18.52 Societe Generale
28/09/2017 Purchase FER.MC 546 18.525 Societe Generale
28/09/2017 Purchase FER.MC 273 18.56 Societe Generale
28/09/2017 Purchase FER.MC 819 18.53 Societe Generale
28/09/2017 Purchase FER.MC 269 18.58 Societe Generale
28/09/2017 Purchase FER.MC 587 18.555 Societe Generale
28/09/2017 Purchase FER.MC 1,021 18.55 Societe Generale
28/09/2017 Purchase FER.MC 1,171 18.51 Societe Generale
28/09/2017 Purchase FER.MC 2,169 18.48 Societe Generale
28/09/2017 Purchase FER.MC 1,681 18.485 Societe Generale
28/09/2017 Purchase FER.MC 1,645 18.475 Societe Generale
28/09/2017 Purchase FER.MC 1,415 18.465 Societe Generale
28/09/2017 Purchase FER.MC 5,001 18.45 Societe Generale
28/09/2017 Purchase FER.MC 3,282 18.445 Societe Generale
28/09/2017 Purchase FER.MC 1,469 18.47 Societe Generale
28/09/2017 Purchase FER.MC 1,319 18.435 Societe Generale
28/09/2017 Purchase FER.MC 7,136 18.455 Societe Generale
28/09/2017 Purchase FER.MC 2,580 18.49 Societe Generale
28/09/2017 Purchase FER.MC 2,227 18.505 Societe Generale
28/09/2017 Purchase FER.MC 784 18.44 Societe Generale
28/09/2017 Purchase FER.MC 317 18.545 Societe Generale
28/09/2017 Purchase FER.MC 3,061 18.5 Societe Generale
28/09/2017 Purchase FER.MC 2,332 18.425 Societe Generale
28/09/2017 Purchase FER.MC 360 18.43 Societe Generale
28/09/2017 Purchase FER.MC 4,282 18.495 Societe Generale
28/09/2017 Purchase FER.MC 780 18.515 Societe Generale
28/09/2017 Purchase FER.MC 3,992 18.46 Societe Generale
28/09/2017 Purchase FER.MC 2,455 18.535 Societe Generale

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial under its share repurchase program between 28 and 31 October 2024

05/11/2024
  • Stock exchange filings

Ferrovial announces the amount of the dividend per share corresponding to its second interim scrip dividend

05/11/2024
  • Stock exchange filings

Ferrovial submits press release related to 9M 2024 financial results

29/10/2024
  • Stock exchange filings

Ferrovial submits 9M 2024 financial results presentation

29/10/2024
  • Stock exchange filings
Google Play App Store