1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 26 July and 1 August 2019

Print

Published on 08/02/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 26 July and 1 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
26/07/2019 FER.MC Purchase AQXE 2,400 24.200
26/07/2019 FER.MC Purchase BATE 4,280 24.257
26/07/2019 FER.MC Purchase CHIX 24,618 24.265
26/07/2019 FER.MC Purchase TRQX 1,719 24.247
26/07/2019 FER.MC Purchase XMAD 34,535 24.260
29/07/2019 FER.MC Purchase AQXE 1,740 24.184
29/07/2019 FER.MC Purchase BATE 12,387 24.248
29/07/2019 FER.MC Purchase CHIX 17,462 24.268
29/07/2019 FER.MC Purchase TRQX 1,291 24.285
29/07/2019 FER.MC Purchase XMAD 34,726 24.266
30/07/2019 FER.MC Purchase AQXE 2,796 23.983
30/07/2019 FER.MC Purchase BATE 8,576 24.042
30/07/2019 FER.MC Purchase CHIX 22,961 24.016
30/07/2019 FER.MC Purchase TRQX 2,706 23.922
30/07/2019 FER.MC Purchase XMAD 30,461 24.014
31/07/2019 FER.MC Purchase BATE 20,199 23.606
31/07/2019 FER.MC Purchase CHIX 45,864 23.602
31/07/2019 FER.MC Purchase XMAD 13,937 23.599
01/08/2019 FER.MC Purchase BATE 22,111 23.671
01/08/2019 FER.MC Purchase CHIX 45,733 23.659
01/08/2019 FER.MC Purchase TRQX 236 23.600
01/08/2019 FER.MC Purchase XMAD 11,920 23.676

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 2 August 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 26 July and 1 August 2019.

 

Date Transaction Security Trading venue Shares Price Broker
26/07/2019 PURCHASE FER.MC CHIX 526 24.090 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,059 24.090 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 704 24.110 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 582 24.140 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC TRQX 51 24.150 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC TRQX 426 24.160 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 347 24.160 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 534 24.170 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,189 24.180 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,130 24.180 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 903 24.190 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC TRQX 612 24.190 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,164 24.190 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC AQXE 1,600 24.190 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,096 24.200 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,261 24.210 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 611 24.210 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC AQXE 400 24.210 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,147 24.220 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 538 24.230 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,676 24.230 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,700 24.230 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC AQXE 400 24.230 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 612 24.240 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 3,516 24.240 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 5,765 24.240 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 587 24.250 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 3,498 24.250 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 2,275 24.260 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,085 24.270 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 2,285 24.270 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 636 24.280 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 2,248 24.280 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 3,787 24.280 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 565 24.290 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,224 24.290 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,823 24.290 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC BATE 1,347 24.300 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,621 24.300 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,667 24.300 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 2,816 24.310 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,065 24.310 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 532 24.320 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 556 24.330 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,072 24.330 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 529 24.340 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 373 24.350 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 482 24.360 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,236 24.370 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC TRQX 630 24.370 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 1,684 24.370 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 1,211 24.380 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC XMAD 538 24.380 Morgan Stanley Europe SE
26/07/2019 PURCHASE FER.MC CHIX 631 24.390 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 564 24.070 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 575 24.090 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,164 24.090 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 570 24.100 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 1,118 24.110 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 570 24.110 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 647 24.110 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 560 24.120 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 550 24.120 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 542 24.130 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 560 24.130 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 110 24.130 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 544 24.140 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 614 24.150 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 2,220 24.150 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC AQXE 540 24.150 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 169 24.160 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 357 24.160 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,206 24.160 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,055 24.170 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 581 24.180 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 135 24.180 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,127 24.180 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC AQXE 400 24.180 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 521 24.190 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 400 24.190 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 285 24.190 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC AQXE 400 24.190 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 1,499 24.200 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 599 24.200 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,252 24.200 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 1,107 24.210 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 380 24.210 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,931 24.210 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,286 24.220 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 309 24.220 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,644 24.230 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 725 24.230 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC AQXE 400 24.230 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 574 24.240 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,061 24.240 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,748 24.240 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,014 24.250 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 668 24.260 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 297 24.260 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,085 24.270 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC TRQX 1,045 24.270 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 567 24.270 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,136 24.280 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 572 24.300 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 71 24.320 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 533 24.320 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 537 24.330 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,154 24.330 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,684 24.330 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 1,705 24.340 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,114 24.340 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC TRQX 66 24.340 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 4,715 24.340 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 846 24.350 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 2,846 24.350 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC TRQX 117 24.350 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 2,503 24.350 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 157 24.360 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 1,924 24.360 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC TRQX 63 24.360 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,715 24.360 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,657 24.370 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 613 24.380 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 582 24.380 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 573 24.400 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 1,156 24.400 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 591 24.410 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC BATE 596 24.420 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC XMAD 561 24.420 Morgan Stanley Europe SE
29/07/2019 PURCHASE FER.MC CHIX 544 24.430 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 564 23.770 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 563 23.780 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 557 23.790 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 523 23.800 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC TRQX 515 23.800 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 532 23.800 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 680 23.810 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 554 23.830 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC TRQX 1,119 23.840 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 363 23.860 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 237 23.860 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,050 23.870 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 218 23.890 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 980 23.890 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC TRQX 529 23.890 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,513 23.890 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 537 23.890 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 542 23.900 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 540 23.900 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 529 23.910 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,109 23.910 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 679 23.910 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 1,704 23.920 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 3,221 23.920 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 2,089 23.930 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 2,149 23.930 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 34 23.930 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 556 23.940 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,166 23.940 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 528 23.950 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 525 23.950 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,663 23.960 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 561 23.960 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,056 23.970 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,119 23.980 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 936 23.980 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,105 23.990 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 511 23.990 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 1,081 24.000 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 260 24.000 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 551 24.000 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 249 24.000 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 531 24.010 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 2,284 24.010 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,645 24.010 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 534 24.020 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 544 24.020 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,239 24.030 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 400 24.030 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 642 24.040 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 831 24.040 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 428 24.040 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,093 24.050 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,023 24.050 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 532 24.060 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 733 24.060 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC AQXE 400 24.060 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 591 24.070 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 505 24.080 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 500 24.090 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 585 24.100 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 534 24.100 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,057 24.110 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 603 24.120 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 570 24.120 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 526 24.130 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 500 24.150 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 1,075 24.160 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 547 24.170 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,090 24.170 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 535 24.180 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 578 24.180 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 573 24.200 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,096 24.200 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 568 24.200 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 578 24.220 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 141 24.220 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC TRQX 543 24.240 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 546 24.250 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,091 24.250 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC BATE 39 24.260 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 1,080 24.260 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,004 24.260 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 1,086 24.270 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC CHIX 37 24.280 Morgan Stanley Europe SE
30/07/2019 PURCHASE FER.MC XMAD 966 24.280 Morgan Stanley Europe SE
31/07/2019 PURCHASE FER.MC BATE 622 23.520 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 1,918 23.520 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,120 23.520 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 1,252 23.530 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 628 23.540 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 626 23.550 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 81 23.550 Santander SA
31/07/2019 PURCHASE FER.MC BATE 1,136 23.560 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 540 23.560 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,185 23.560 Santander SA
31/07/2019 PURCHASE FER.MC BATE 1,342 23.570 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 1,145 23.570 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 771 23.570 Santander SA
31/07/2019 PURCHASE FER.MC BATE 2,342 23.580 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 4,738 23.580 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,575 23.580 Santander SA
31/07/2019 PURCHASE FER.MC BATE 2,846 23.590 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 9,212 23.590 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,334 23.590 Santander SA
31/07/2019 PURCHASE FER.MC BATE 2,049 23.600 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 7,507 23.600 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 3,234 23.600 Santander SA
31/07/2019 PURCHASE FER.MC BATE 4,313 23.610 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 1,834 23.610 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 275 23.610 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 5,702 23.620 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 604 23.620 Santander SA
31/07/2019 PURCHASE FER.MC BATE 572 23.630 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 3,772 23.630 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,172 23.630 Santander SA
31/07/2019 PURCHASE FER.MC BATE 755 23.640 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 1,308 23.640 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 1,133 23.640 Santander SA
31/07/2019 PURCHASE FER.MC BATE 2,314 23.650 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 3,224 23.650 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 837 23.650 Santander SA
31/07/2019 PURCHASE FER.MC BATE 716 23.660 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 987 23.660 Santander SA
31/07/2019 PURCHASE FER.MC BATE 565 23.670 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 854 23.670 Santander SA
31/07/2019 PURCHASE FER.MC BATE 627 23.680 Santander SA
31/07/2019 PURCHASE FER.MC CHIX 617 23.690 Santander SA
31/07/2019 PURCHASE FER.MC XMAD 616 23.700 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,047 23.540 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,122 23.550 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,428 23.550 Santander SA
01/08/2019 PURCHASE FER.MC BATE 572 23.560 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 4,717 23.560 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 16 23.560 Santander SA
01/08/2019 PURCHASE FER.MC BATE 894 23.570 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,786 23.570 Santander SA
01/08/2019 PURCHASE FER.MC BATE 561 23.580 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,685 23.580 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 126 23.580 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,298 23.590 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 3,392 23.590 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,960 23.600 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,824 23.600 Santander SA
01/08/2019 PURCHASE FER.MC TRQX 236 23.600 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 543 23.600 Santander SA
01/08/2019 PURCHASE FER.MC BATE 426 23.610 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,612 23.610 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 2,521 23.610 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,415 23.620 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,940 23.620 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 1,716 23.620 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,460 23.630 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,399 23.640 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 607 23.640 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 644 23.650 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 619 23.650 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,644 23.660 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,916 23.660 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 840 23.660 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 617 23.670 Santander SA
01/08/2019 PURCHASE FER.MC BATE 561 23.680 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,207 23.680 Santander SA
01/08/2019 PURCHASE FER.MC BATE 639 23.690 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 540 23.690 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,078 23.700 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,261 23.700 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 1,152 23.700 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,201 23.710 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 820 23.720 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,640 23.730 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,507 23.730 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 2,590 23.730 Santander SA
01/08/2019 PURCHASE FER.MC BATE 2,875 23.740 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,265 23.740 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,323 23.750 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,608 23.750 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 943 23.750 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,740 23.760 Santander SA
01/08/2019 PURCHASE FER.MC BATE 906 23.770 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 749 23.770 Santander SA
01/08/2019 PURCHASE FER.MC BATE 1,498 23.790 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 1,321 23.790 Santander SA
01/08/2019 PURCHASE FER.MC BATE 300 23.800 Santander SA
01/08/2019 PURCHASE FER.MC CHIX 2,839 23.800 Santander SA
01/08/2019 PURCHASE FER.MC XMAD 854 23.800 Santander SA

 

 

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M

12/11/2020
  • Stock exchange filings
Google Play App Store