1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 June and 4 July 2019

Print Download PDF

Published on 07/05/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 June and 4 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Operación Trading venue Num. of shares Weighted average price (€)
28/06/2019 FER.MC Purchase BATE 16,804 22.510
28/06/2019 FER.MC Purchase CHIX 52,395 22.497
28/06/2019 FER.MC Purchase XMAD 10,801 22.469
01/07/2019 FER.MC Purchase AQXE 1,957 22.584
01/07/2019 FER.MC Purchase BATE 5,384 22.611
01/07/2019 FER.MC Purchase CHIX 21,588 22.616
01/07/2019 FER.MC Purchase TRQX 5,806 22.600
01/07/2019 FER.MC Purchase XMAD 35,956 22.589
02/07/2019 FER.MC Purchase AQXE 7,949 22.687
02/07/2019 FER.MC Purchase BATE 9,849 22.675
02/07/2019 FER.MC Purchase CHIX 22,450 22.672
02/07/2019 FER.MC Purchase TRQX 1,551 22.653
02/07/2019 FER.MC Purchase XMAD 28,636 22.651
03/07/2019 FER.MC Purchase AQXE 987 23.094
03/07/2019 FER.MC Purchase BATE 6,538 23.110
03/07/2019 FER.MC Purchase CHIX 16,306 23.096
03/07/2019 FER.MC Purchase TRQX 2,738 23.093
03/07/2019 FER.MC Purchase XMAD 24,140 23.061
04/07/2019 FER.MC Purchase AQXE 8,042 22.991
04/07/2019 FER.MC Purchase BATE 7,206 23.016
04/07/2019 FER.MC Purchase CHIX 25,315 23.004
04/07/2019 FER.MC Purchase TRQX 2,378 23.000
04/07/2019 FER.MC Purchase XMAD 39,032 23.014

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 5 July 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 28 June and 4 July 2019.

Date Transaction Security Trading venue Shares Price Broker
28/06/2019 PURCHASE FER.MC XMAD 629 22.310 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 637 22.330 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 601 22.350 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 610 22.350 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 637 22.370 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 648 22.380 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,162 22.380 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 818 22.380 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,566 22.390 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 553 22.390 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 587 22.400 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 640 22.410 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 546 22.410 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 556 22.420 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 612 22.420 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 807 22.430 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 200 22.440 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 3,782 22.440 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 593 22.440 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 1,654 22.450 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 3,822 22.450 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 552 22.450 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 628 22.460 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 619 22.460 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 1,205 22.470 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 4,534 22.470 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 543 22.470 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 557 22.480 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 4,486 22.480 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 362 22.490 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 3,487 22.490 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 751 22.490 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 596 22.500 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 2,370 22.500 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 537 22.500 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,975 22.510 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 634 22.520 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 3,173 22.520 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 2,628 22.530 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,438 22.530 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 1,196 22.540 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,382 22.540 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 2,032 22.550 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 2,699 22.560 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 8,474 22.560 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 1,493 22.560 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 657 22.570 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 1,557 22.570 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 1,477 22.570 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 593 22.580 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 598 22.580 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC BATE 1,351 22.590 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 2,297 22.590 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC XMAD 801 22.590 Santander Securities Services, S.A.U.
28/06/2019 PURCHASE FER.MC CHIX 658 22.600 Santander Securities Services, S.A.U.
01/07/2019 PURCHASE FER.MC BATE 95 22.470 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 667 22.480 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 569 22.490 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 563 22.490 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,692 22.500 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 573 22.500 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,745 22.500 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 511 22.510 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,236 22.510 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 1,070 22.510 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,677 22.510 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC AQXE 435 22.510 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 1,154 22.520 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,832 22.520 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC AQXE 586 22.520 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,080 22.530 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,627 22.530 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,742 22.540 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 521 22.550 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,186 22.550 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,152 22.560 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,126 22.570 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,032 22.570 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 561 22.580 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 2,234 22.590 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 633 22.590 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,801 22.590 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 228 22.600 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 484 22.600 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 611 22.600 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,591 22.600 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 587 22.610 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,664 22.610 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 580 22.620 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 535 22.620 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 565 22.630 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,725 22.630 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 519 22.640 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,752 22.640 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 1,118 22.640 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,214 22.640 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 214 22.650 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,010 22.650 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 86 22.650 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 828 22.650 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC AQXE 536 22.650 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 228 22.660 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,564 22.660 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 1,184 22.660 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,968 22.660 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 521 22.670 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 80 22.670 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 614 22.670 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC AQXE 400 22.670 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,050 22.680 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC TRQX 531 22.680 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 515 22.680 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,768 22.690 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 2,261 22.690 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC BATE 1,393 22.710 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 2,423 22.710 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC CHIX 1,121 22.720 Morgan Stanley Europe SE
01/07/2019 PURCHASE FER.MC XMAD 1,123 22.760 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 541 22.550 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 529 22.550 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 411 22.560 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 527 22.560 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 574 22.560 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 200 22.570 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 1,215 22.570 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 2,728 22.570 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 336 22.570 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 591 22.580 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 4,227 22.580 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 1,378 22.590 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 2,775 22.590 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 2,544 22.590 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 609 22.600 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 553 22.600 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 270 22.610 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 1 22.620 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 417 22.620 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,053 22.620 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 582 22.620 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 1,105 22.630 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,762 22.630 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 622 22.640 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 1,610 22.640 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,132 22.640 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 609 22.640 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 1,095 22.650 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 1,742 22.650 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 87 22.650 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 460 22.650 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 468 22.650 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 199 22.660 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 997 22.660 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 221 22.670 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 1,891 22.670 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 89 22.670 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 2,639 22.670 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 514 22.670 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 535 22.680 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,806 22.680 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 1,141 22.680 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 787 22.690 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 549 22.690 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 616 22.700 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 606 22.700 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 610 22.700 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 283 22.710 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 797 22.710 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 302 22.720 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 4,006 22.720 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 121 22.720 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 2,275 22.720 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 300 22.720 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 579 22.730 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 2,372 22.730 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,143 22.730 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 1,529 22.730 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 1,108 22.740 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 515 22.740 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 1,243 22.750 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 640 22.750 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC TRQX 121 22.750 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC AQXE 1,473 22.750 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 518 22.760 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 588 22.770 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 1,072 22.770 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 525 22.790 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 579 22.790 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC BATE 634 22.800 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 556 22.800 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC XMAD 631 22.800 Morgan Stanley Europe SE
02/07/2019 PURCHASE FER.MC CHIX 572 22.810 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 1,091 22.870 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 543 22.900 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 515 22.910 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 581 22.930 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 550 22.970 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 759 22.970 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 579 22.980 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 2,176 22.990 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 549 23.000 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 2,740 23.000 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 541 23.020 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 613 23.020 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 1,097 23.030 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 598 23.040 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 535 23.040 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 1,116 23.050 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 1,082 23.050 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 513 23.060 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 548 23.070 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 1,222 23.070 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 612 23.070 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 1,693 23.080 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 1,028 23.090 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 879 23.090 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 2,204 23.090 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC AQXE 587 23.090 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 832 23.100 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 5,766 23.100 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 87 23.100 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 5,078 23.100 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC AQXE 400 23.100 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 2,171 23.110 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 540 23.120 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 537 23.120 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 56 23.150 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 1,476 23.170 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 590 23.170 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 600 23.170 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 1,194 23.180 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 598 23.180 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 1,358 23.180 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 602 23.190 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 514 23.190 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC BATE 798 23.200 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC CHIX 1,577 23.200 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC TRQX 92 23.200 Morgan Stanley Europe SE
03/07/2019 PURCHASE FER.MC XMAD 892 23.200 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 132 22.910 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 548 22.930 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 609 22.940 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 545 22.940 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 1,767 22.940 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 400 22.940 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 89 22.950 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 1,924 22.950 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC TRQX 1,041 22.950 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 3,983 22.950 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 1,043 22.950 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 241 22.960 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 1,733 22.960 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 370 22.960 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 559 22.970 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 626 22.970 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 1,111 22.980 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 3,319 22.980 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 1,061 22.980 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 536 22.980 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 606 22.990 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 2,172 22.990 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 2,289 22.990 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 1,131 22.990 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 906 23.000 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 3,481 23.000 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC TRQX 123 23.000 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 5,193 23.000 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 2,412 23.000 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 538 23.010 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 3,813 23.010 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 9,539 23.010 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 215 23.020 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 2,161 23.020 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC TRQX 656 23.020 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 3,173 23.020 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 546 23.030 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 591 23.030 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 1,698 23.030 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 522 23.030 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 578 23.040 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 1,600 23.040 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 1,285 23.040 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC AQXE 1,002 23.040 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 536 23.050 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 1,781 23.060 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 2,954 23.060 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 1,223 23.070 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC TRQX 558 23.070 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 1,537 23.070 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 532 23.080 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 2,217 23.080 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC BATE 544 23.110 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC CHIX 568 23.110 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 570 23.130 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 532 23.140 Morgan Stanley Europe SE
04/07/2019 PURCHASE FER.MC XMAD 554 23.150 Morgan Stanley Europe SE

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

29/10/2020
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

29/10/2020
  • Stock exchange filings

Ferrovial submits 3Q 2020 Results presentation

29/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings
Google Play App Store