Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 June and 4 July 2019
Published on 07/05/2019
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:
Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).
Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles
2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 June and 4 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
| Date | Security | Operación | Trading venue | Num. of shares | Weighted average price (€) |
| 28/06/2019 | FER.MC | Purchase | BATE | 16,804 | 22.510 |
| 28/06/2019 | FER.MC | Purchase | CHIX | 52,395 | 22.497 |
| 28/06/2019 | FER.MC | Purchase | XMAD | 10,801 | 22.469 |
| 01/07/2019 | FER.MC | Purchase | AQXE | 1,957 | 22.584 |
| 01/07/2019 | FER.MC | Purchase | BATE | 5,384 | 22.611 |
| 01/07/2019 | FER.MC | Purchase | CHIX | 21,588 | 22.616 |
| 01/07/2019 | FER.MC | Purchase | TRQX | 5,806 | 22.600 |
| 01/07/2019 | FER.MC | Purchase | XMAD | 35,956 | 22.589 |
| 02/07/2019 | FER.MC | Purchase | AQXE | 7,949 | 22.687 |
| 02/07/2019 | FER.MC | Purchase | BATE | 9,849 | 22.675 |
| 02/07/2019 | FER.MC | Purchase | CHIX | 22,450 | 22.672 |
| 02/07/2019 | FER.MC | Purchase | TRQX | 1,551 | 22.653 |
| 02/07/2019 | FER.MC | Purchase | XMAD | 28,636 | 22.651 |
| 03/07/2019 | FER.MC | Purchase | AQXE | 987 | 23.094 |
| 03/07/2019 | FER.MC | Purchase | BATE | 6,538 | 23.110 |
| 03/07/2019 | FER.MC | Purchase | CHIX | 16,306 | 23.096 |
| 03/07/2019 | FER.MC | Purchase | TRQX | 2,738 | 23.093 |
| 03/07/2019 | FER.MC | Purchase | XMAD | 24,140 | 23.061 |
| 04/07/2019 | FER.MC | Purchase | AQXE | 8,042 | 22.991 |
| 04/07/2019 | FER.MC | Purchase | BATE | 7,206 | 23.016 |
| 04/07/2019 | FER.MC | Purchase | CHIX | 25,315 | 23.004 |
| 04/07/2019 | FER.MC | Purchase | TRQX | 2,378 | 23.000 |
| 04/07/2019 | FER.MC | Purchase | XMAD | 39,032 | 23.014 |
Detailed information of the transactions carried out within the referred period is attached as Annex.
Madrid, 5 July 2019
Santiago Ortiz Vaamonde
Secretary non Director of the Board of Directors of Ferrovial, S.A
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme between 28 June and 4 July 2019.
| Date | Transaction | Security | Trading venue | Shares | Price | Broker |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 629 | 22.310 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 637 | 22.330 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 601 | 22.350 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 610 | 22.350 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 637 | 22.370 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 648 | 22.380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,162 | 22.380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 818 | 22.380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,566 | 22.390 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 553 | 22.390 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 587 | 22.400 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 640 | 22.410 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 546 | 22.410 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 556 | 22.420 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 612 | 22.420 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 807 | 22.430 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 200 | 22.440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 3,782 | 22.440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 593 | 22.440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 1,654 | 22.450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 3,822 | 22.450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 552 | 22.450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 628 | 22.460 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 619 | 22.460 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 1,205 | 22.470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 4,534 | 22.470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 543 | 22.470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 557 | 22.480 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 4,486 | 22.480 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 362 | 22.490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 3,487 | 22.490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 751 | 22.490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 596 | 22.500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 2,370 | 22.500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 537 | 22.500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,975 | 22.510 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 634 | 22.520 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 3,173 | 22.520 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 2,628 | 22.530 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,438 | 22.530 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 1,196 | 22.540 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,382 | 22.540 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 2,032 | 22.550 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 2,699 | 22.560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 8,474 | 22.560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 1,493 | 22.560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 657 | 22.570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 1,557 | 22.570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 1,477 | 22.570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 593 | 22.580 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 598 | 22.580 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | BATE | 1,351 | 22.590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 2,297 | 22.590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | XMAD | 801 | 22.590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | PURCHASE | FER.MC | CHIX | 658 | 22.600 | Santander Securities Services, S.A.U. |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 95 | 22.470 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 667 | 22.480 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 569 | 22.490 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 563 | 22.490 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,692 | 22.500 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 573 | 22.500 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,745 | 22.500 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 511 | 22.510 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,236 | 22.510 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 1,070 | 22.510 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,677 | 22.510 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | AQXE | 435 | 22.510 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 1,154 | 22.520 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,832 | 22.520 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | AQXE | 586 | 22.520 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,080 | 22.530 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,627 | 22.530 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,742 | 22.540 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 521 | 22.550 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,186 | 22.550 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,152 | 22.560 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,126 | 22.570 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,032 | 22.570 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 561 | 22.580 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 2,234 | 22.590 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 633 | 22.590 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,801 | 22.590 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 228 | 22.600 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 484 | 22.600 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 611 | 22.600 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,591 | 22.600 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 587 | 22.610 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,664 | 22.610 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 580 | 22.620 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 535 | 22.620 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 565 | 22.630 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,725 | 22.630 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 519 | 22.640 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,752 | 22.640 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 1,118 | 22.640 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,214 | 22.640 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 214 | 22.650 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,010 | 22.650 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 86 | 22.650 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 828 | 22.650 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | AQXE | 536 | 22.650 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 228 | 22.660 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,564 | 22.660 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 1,184 | 22.660 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,968 | 22.660 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 521 | 22.670 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 80 | 22.670 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 614 | 22.670 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | AQXE | 400 | 22.670 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,050 | 22.680 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | TRQX | 531 | 22.680 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 515 | 22.680 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,768 | 22.690 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 2,261 | 22.690 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | BATE | 1,393 | 22.710 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 2,423 | 22.710 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | CHIX | 1,121 | 22.720 | Morgan Stanley Europe SE |
| 01/07/2019 | PURCHASE | FER.MC | XMAD | 1,123 | 22.760 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 541 | 22.550 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 529 | 22.550 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 411 | 22.560 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 527 | 22.560 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 574 | 22.560 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 200 | 22.570 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 1,215 | 22.570 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 2,728 | 22.570 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 336 | 22.570 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 591 | 22.580 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 4,227 | 22.580 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 1,378 | 22.590 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 2,775 | 22.590 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 2,544 | 22.590 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 609 | 22.600 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 553 | 22.600 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 270 | 22.610 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 1 | 22.620 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 417 | 22.620 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,053 | 22.620 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 582 | 22.620 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 1,105 | 22.630 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,762 | 22.630 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 622 | 22.640 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 1,610 | 22.640 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,132 | 22.640 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 609 | 22.640 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 1,095 | 22.650 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 1,742 | 22.650 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 87 | 22.650 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 460 | 22.650 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 468 | 22.650 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 199 | 22.660 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 997 | 22.660 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 221 | 22.670 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 1,891 | 22.670 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 89 | 22.670 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 2,639 | 22.670 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 514 | 22.670 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 535 | 22.680 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,806 | 22.680 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 1,141 | 22.680 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 787 | 22.690 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 549 | 22.690 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 616 | 22.700 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 606 | 22.700 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 610 | 22.700 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 283 | 22.710 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 797 | 22.710 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 302 | 22.720 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 4,006 | 22.720 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 121 | 22.720 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 2,275 | 22.720 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 300 | 22.720 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 579 | 22.730 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 2,372 | 22.730 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,143 | 22.730 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 1,529 | 22.730 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 1,108 | 22.740 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 515 | 22.740 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 1,243 | 22.750 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 640 | 22.750 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | TRQX | 121 | 22.750 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | AQXE | 1,473 | 22.750 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 518 | 22.760 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 588 | 22.770 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 1,072 | 22.770 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 525 | 22.790 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 579 | 22.790 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | BATE | 634 | 22.800 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 556 | 22.800 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | XMAD | 631 | 22.800 | Morgan Stanley Europe SE |
| 02/07/2019 | PURCHASE | FER.MC | CHIX | 572 | 22.810 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 1,091 | 22.870 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 543 | 22.900 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 515 | 22.910 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 581 | 22.930 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 550 | 22.970 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 759 | 22.970 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 579 | 22.980 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 2,176 | 22.990 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 549 | 23.000 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 2,740 | 23.000 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 541 | 23.020 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 613 | 23.020 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 1,097 | 23.030 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 598 | 23.040 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 535 | 23.040 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 1,116 | 23.050 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 1,082 | 23.050 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 513 | 23.060 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 548 | 23.070 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 1,222 | 23.070 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 612 | 23.070 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 1,693 | 23.080 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 1,028 | 23.090 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 879 | 23.090 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 2,204 | 23.090 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | AQXE | 587 | 23.090 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 832 | 23.100 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 5,766 | 23.100 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 87 | 23.100 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 5,078 | 23.100 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | AQXE | 400 | 23.100 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 2,171 | 23.110 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 540 | 23.120 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 537 | 23.120 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 56 | 23.150 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 1,476 | 23.170 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 590 | 23.170 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 600 | 23.170 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 1,194 | 23.180 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 598 | 23.180 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 1,358 | 23.180 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 602 | 23.190 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 514 | 23.190 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | BATE | 798 | 23.200 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | CHIX | 1,577 | 23.200 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | TRQX | 92 | 23.200 | Morgan Stanley Europe SE |
| 03/07/2019 | PURCHASE | FER.MC | XMAD | 892 | 23.200 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 132 | 22.910 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 548 | 22.930 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 609 | 22.940 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 545 | 22.940 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 1,767 | 22.940 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 400 | 22.940 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 89 | 22.950 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 1,924 | 22.950 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | TRQX | 1,041 | 22.950 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 3,983 | 22.950 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 1,043 | 22.950 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 241 | 22.960 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 1,733 | 22.960 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 370 | 22.960 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 559 | 22.970 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 626 | 22.970 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 1,111 | 22.980 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 3,319 | 22.980 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 1,061 | 22.980 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 536 | 22.980 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 606 | 22.990 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 2,172 | 22.990 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 2,289 | 22.990 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 1,131 | 22.990 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 906 | 23.000 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 3,481 | 23.000 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | TRQX | 123 | 23.000 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 5,193 | 23.000 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 2,412 | 23.000 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 538 | 23.010 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 3,813 | 23.010 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 9,539 | 23.010 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 215 | 23.020 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 2,161 | 23.020 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | TRQX | 656 | 23.020 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 3,173 | 23.020 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 546 | 23.030 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 591 | 23.030 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 1,698 | 23.030 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 522 | 23.030 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 578 | 23.040 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 1,600 | 23.040 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 1,285 | 23.040 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | AQXE | 1,002 | 23.040 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 536 | 23.050 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 1,781 | 23.060 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 2,954 | 23.060 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 1,223 | 23.070 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | TRQX | 558 | 23.070 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 1,537 | 23.070 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 532 | 23.080 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 2,217 | 23.080 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | BATE | 544 | 23.110 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | CHIX | 568 | 23.110 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 570 | 23.130 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 532 | 23.140 | Morgan Stanley Europe SE |
| 04/07/2019 | PURCHASE | FER.MC | XMAD | 554 | 23.150 | Morgan Stanley Europe SE |
Stock Exchange Filings
Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024
17/04/2024- Stock exchange filings
Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024
12/04/2024- Stock exchange filings
Ferrovial announces the implementation of a new share buy-back program from 2 May 2024
11/04/2024- Stock exchange filings
Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024
10/04/2024- Stock exchange filings
