1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 3 and 9 August 2018

Print

Published on 08/10/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 3 and 9 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
03/08/2018 FER.MC Purchase BATE 14,535 17.904
03/08/2018 FER.MC Purchase CHIX 21,999 17.908
03/08/2018 FER.MC Purchase TRQX 15,183 17.907
03/08/2018 FER.MC Purchase XMAD 38,283 17.927
06/08/2018 FER.MC Purchase BATE 15,378 18.041
06/08/2018 FER.MC Purchase CHIX 24,168 18.025
06/08/2018 FER.MC Purchase TRQX 15,986 18.038
06/08/2018 FER.MC Purchase XMAD 39,468 18.027
07/08/2018 FER.MC Purchase BATE 9,937 18.143
07/08/2018 FER.MC Purchase CHIX 29,907 18.144
07/08/2018 FER.MC Purchase TRQX 9,981 18.144
07/08/2018 FER.MC Purchase XMAD 40,175 18.142
08/08/2018 FER.MC Purchase BATE 9,925 18.075
08/08/2018 FER.MC Purchase CHIX 30,283 18.076
08/08/2018 FER.MC Purchase TRQX 9,981 18.078
08/08/2018 FER.MC Purchase XMAD 39,811 18.075
09/08/2018 FER.MC Purchase BATE 23,133 18.221
09/08/2018 FER.MC Purchase CHIX 32,051 18.221
09/08/2018 FER.MC Purchase TRQX 13,810 18.221
09/08/2018 FER.MC Purchase XMAD 21,006 18.237

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 10 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 3 and 9 August 2018.

Date Transaction Security Trading venue Shares Price Broker
03/08/2018 PURCHASE FER.MC CHIX 1,044 17.900 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 599 17.900 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 743 17.870 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 46 17.880 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 1,125 17.890 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 103 17.890 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 289 17.890 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 841 17.910 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 707 17.910 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 742 17.910 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 1,367 17.910 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 1,433 17.920 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 3,148 17.920 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 2,013 17.920 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 4,548 17.920 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 600 17.930 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 1,500 17.930 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 7,900 17.930 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 287 17.950 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 59 17.950 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 4,443 17.950 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 673 17.960 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 620 17.960 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 1,686 17.960 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 714 17.960 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 260 17.895 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 1,117 17.905 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 945 17.905 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 653 17.915 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 681 17.915 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 2,301 17.915 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 2,026 17.925 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 2,568 17.925 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 1,952 17.925 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 8,447 17.925 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 718 17.935 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 1,402 17.935 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 1,748 17.935 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 608 17.945 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 3,456 17.945 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 1,875 17.945 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 577 17.945 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 618 17.955 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 701 17.955 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 4,667 17.955 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 722 17.805 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 743 17.815 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 894 17.820 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 855 17.825 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 1,404 17.825 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 642 17.825 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 600 17.825 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 963 17.835 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 2,084 17.840 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 640 17.840 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 1,432 17.840 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 300 17.845 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 475 17.845 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 713 17.865 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC BATE 1,246 17.885 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC TRQX 622 17.885 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC CHIX 684 17.940 Santander Securities Services S.A.U.
03/08/2018 PURCHASE FER.MC XMAD 431 17.940 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 627 18.070 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 1,009 18.070 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 755 18.070 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 711 18.080 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 716 18.080 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 889 18.095 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 763 17.910 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 654 17.950 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 686 17.960 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 687 17.980 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 987 17.990 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 936 17.925 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 694 17.935 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 814 17.935 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 46 17.945 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 2,986 17.955 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 911 17.965 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 327 17.985 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 1,701 17.995 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 397 17.995 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 285 18.000 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,239 18.000 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 1,211 18.010 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 814 18.010 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,187 18.010 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 766 18.020 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 215 18.020 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 3,855 18.020 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 685 18.005 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 591 18.005 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 2,244 18.005 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 1,460 18.015 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 650 18.015 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,217 18.015 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 544 18.025 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 855 18.025 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 474 18.025 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 662 17.940 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,199 17.940 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 732 17.970 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 839 17.970 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 689 17.970 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 677 18.030 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 947 18.035 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,732 18.035 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 740 18.040 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 2,502 18.040 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 1,733 18.040 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 2,469 18.040 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 1,752 18.045 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 2,888 18.045 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 837 18.045 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,237 18.045 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 1,916 18.050 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 1,168 18.050 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 1,231 18.050 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 2,237 18.050 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 911 18.055 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 3,096 18.055 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 3,365 18.055 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 4,970 18.055 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 1,401 18.060 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 1,438 18.060 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 2,781 18.060 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 4,395 18.060 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 687 18.075 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 1,500 18.075 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC BATE 1,112 18.065 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 713 18.065 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC TRQX 661 18.065 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC XMAD 2,181 18.065 Santander Securities Services S.A.U.
06/08/2018 PURCHASE FER.MC CHIX 2,014 18.085 Santander Securities Services S.A.U.
07/08/2018 PURCHASE FER.MC XMAD 846 18.110 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 244 18.110 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 316 18.110 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 220 18.110 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 1,072 18.115 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 200 18.115 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 517 18.115 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 110 18.115 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 3,622 18.120 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 1,094 18.120 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 2,392 18.120 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 836 18.120 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 3,086 18.125 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 797 18.125 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 3,056 18.125 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 1,107 18.125 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 3,108 18.130 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 599 18.130 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 1,820 18.130 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 625 18.130 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 6,670 18.135 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 1,329 18.135 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 4,059 18.135 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 976 18.135 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 2,878 18.140 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 1,059 18.140 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 3,171 18.140 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 1,401 18.140 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 4,804 18.145 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 930 18.145 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 2,947 18.145 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 980 18.145 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 1,624 18.150 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 698 18.150 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 2,983 18.150 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 469 18.150 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 3,517 18.155 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 933 18.155 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 2,150 18.155 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 1,110 18.155 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 2,616 18.160 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 323 18.160 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 1,177 18.160 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 2,418 18.165 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 754 18.165 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 1,614 18.165 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 994 18.165 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 2,264 18.170 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 371 18.170 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 1,921 18.170 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 312 18.170 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 1,450 18.175 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 343 18.175 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 1,392 18.175 Societe Generale
07/08/2018 PURCHASE FER.MC TRQX 841 18.175 Societe Generale
07/08/2018 PURCHASE FER.MC XMAD 200 18.180 Societe Generale
07/08/2018 PURCHASE FER.MC BATE 263 18.180 Societe Generale
07/08/2018 PURCHASE FER.MC CHIX 392 18.180 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,965 18.070 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 634 18.070 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,185 18.070 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 529 18.070 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 2,991 18.080 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 707 18.080 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 2,328 18.080 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 707 18.080 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,981 18.090 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 535 18.090 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,284 18.090 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 399 18.090 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 2,535 18.095 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 831 18.095 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 2,086 18.095 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 856 18.095 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 2,928 18.100 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 579 18.100 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 2,103 18.100 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 236 18.100 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 481 18.105 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 312 18.105 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 785 18.105 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 516 18.105 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 737 18.110 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 264 18.110 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 719 18.110 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 178 18.110 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 2,398 18.115 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 562 18.115 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,626 18.115 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 530 18.115 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,481 18.120 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 321 18.120 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,059 18.120 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 456 18.120 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,703 18.125 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 346 18.125 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 510 18.125 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 358 18.125 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 284 18.130 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 223 18.130 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,279 18.130 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 650 18.130 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 9 18.135 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 111 18.000 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 111 18.000 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 217 18.010 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 141 18.010 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 475 18.010 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 746 18.020 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 110 18.020 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 627 18.020 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 110 18.020 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 368 18.005 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 111 18.005 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 424 18.005 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 763 18.015 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 158 18.015 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 198 18.015 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 299 18.015 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,664 18.025 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 402 18.025 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 954 18.025 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 342 18.025 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 905 18.030 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 271 18.030 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 153 18.030 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 136 18.030 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 617 18.035 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 256 18.035 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 476 18.035 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 150 18.035 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,943 18.040 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 261 18.040 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,482 18.040 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 701 18.040 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 2,554 18.045 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 874 18.045 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,675 18.045 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 630 18.045 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 958 18.050 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 383 18.050 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,424 18.050 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 172 18.050 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,139 18.055 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 213 18.055 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 862 18.055 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 411 18.055 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,210 18.060 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 545 18.060 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,109 18.060 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 246 18.060 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,496 18.075 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,372 18.075 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 268 18.075 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 1,703 18.065 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 200 18.065 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 1,279 18.065 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 231 18.065 Societe Generale
08/08/2018 PURCHASE FER.MC XMAD 3,933 18.085 Societe Generale
08/08/2018 PURCHASE FER.MC BATE 677 18.085 Societe Generale
08/08/2018 PURCHASE FER.MC CHIX 2,809 18.085 Societe Generale
08/08/2018 PURCHASE FER.MC TRQX 759 18.085 Societe Generale
09/08/2018 PURCHASE FER.MC CHIX 616 18.125 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 796 18.135 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 1,202 18.140 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,509 18.140 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 1,308 18.140 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 1,438 18.145 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,796 18.145 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 845 18.145 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 868 18.150 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 3,206 18.150 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 2,332 18.150 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 1,532 18.150 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 248 18.155 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 250 18.155 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 1,343 18.160 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 744 18.160 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 814 18.165 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 691 18.165 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 300 18.165 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 725 18.170 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 773 18.170 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,585 18.170 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 914 18.175 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 716 18.175 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 177 18.180 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 437 18.180 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 18 18.180 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 789 18.185 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 659 18.185 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 691 18.190 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 745 18.190 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,456 18.190 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 676 18.190 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 646 18.195 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 669 18.195 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 670 18.200 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,347 18.200 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 848 18.205 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 697 18.235 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 1,727 18.235 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 1,252 18.240 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 835 18.240 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 749 18.245 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 858 18.245 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 633 18.250 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 1,401 18.250 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 1,463 18.250 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 645 18.255 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 735 18.255 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 3,869 18.255 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 1,427 18.255 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 2,402 18.260 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 883 18.260 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 2,188 18.260 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 642 18.260 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 1,472 18.265 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 908 18.265 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 606 18.265 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 1,296 18.270 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 3,596 18.270 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 3,837 18.270 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 996 18.270 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 2,715 18.275 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 1,685 18.275 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 3,453 18.275 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 2,229 18.275 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 712 18.280 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 616 18.280 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC TRQX 701 18.280 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 1,756 18.285 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 400 18.285 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC BATE 696 18.290 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC CHIX 786 18.300 Santander Securities Services S.A.U.
09/08/2018 PURCHASE FER.MC XMAD 2,755 18.305 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store