Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 31 August and 6 September 2018

Download PDF

Published on 09/07/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 31 August and 6 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Nº. of shares	Weighted average price (€)
31/08/2018	FER.MC	Purchase	BATE	9,900	18.620
31/08/2018	FER.MC	Purchase	CHIX	29,700	18.621
31/08/2018	FER.MC	Purchase	XMAD	40,500	18.617
31/08/2018	FER.MC	Purchase	TRQX	9,900	18.621
03/09/2018	FER.MC	Purchase	BATE	23,565	18.394
03/09/2018	FER.MC	Purchase	XMAD	15,236	18.403
03/09/2018	FER.MC	Purchase	CHIX	34,522	18.403
03/09/2018	FER.MC	Purchase	TRQX	16,677	18.444
04/09/2018	FER.MC	Purchase	BATE	18,345	18.118
04/09/2018	FER.MC	Purchase	XMAD	17,007	18.054
04/09/2018	FER.MC	Purchase	CHIX	40,282	18.039
04/09/2018	FER.MC	Purchase	TRQX	19,366	18.017
05/09/2018	FER.MC	Purchase	BATE	13,974	18.119
05/09/2018	FER.MC	Purchase	XMAD	23,994	18.106
05/09/2018	FER.MC	Purchase	CHIX	38,520	18.088
05/09/2018	FER.MC	Purchase	TRQX	18,512	18.093
06/09/2018	FER.MC	Purchase	BATE	20,970	18.076
06/09/2018	FER.MC	Purchase	XMAD	14,208	18.089
06/09/2018	FER.MC	Purchase	CHIX	44,276	18.086
06/09/2018	FER.MC	Purchase	TRQX	15,546	18.079

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 7 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 31 August and 6 September 2018.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.445	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	218	18.450	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	108	18.455	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	386	18.455	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	570	18.455	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	108	18.465	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.465	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	265	18.465	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	471	18.470	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	119	18.470	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	395	18.470	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	239	18.475	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	374	18.475	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	197	18.475	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	131	18.480	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	574	18.480	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	131	18.490	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	505	18.490	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	306	18.490	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	108	18.495	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	303	18.495	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.495	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1,661	18.495	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	303	18.500	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	689	18.500	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.500	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	134	18.500	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	214	18.505	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	658	18.505	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	185	18.505	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	836	18.505	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	108	18.510	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	108	18.510	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.510	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	375	18.510	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	108	18.515	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	307	18.515	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	474	18.530	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	610	18.530	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	214	18.530	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	989	18.530	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	733	18.535	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	281	18.535	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	340	18.535	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	875	18.540	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	79	18.540	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1,060	18.540	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	107	18.545	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	214	18.545	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	827	18.545	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	193	18.550	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	113	18.550	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	107	18.555	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	214	18.555	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	107	18.555	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	214	18.560	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	407	18.560	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	107	18.560	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	891	18.560	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	107	18.565	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	529	18.565	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	239	18.565	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1,198	18.565	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	405	18.570	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	500	18.570	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	108	18.570	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	302	18.570	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	214	18.575	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	740	18.575	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	453	18.575	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1,039	18.575	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	100	18.580	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	248	18.580	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	193	18.580	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	737	18.580	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	175	18.585	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	1284	18.585	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	649	18.585	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	342	18.590	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	348	18.590	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	419	18.590	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1056	18.590	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	107	18.595	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	251	18.595	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	723	18.595	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	108	18.600	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	243	18.600	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	5	18.600	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	97	18.605	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	111	18.605	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	321	18.610	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	118	18.610	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1158	18.610	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	818	18.615	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	1371	18.615	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	427	18.615	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	2221	18.615	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	578	18.620	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	209	18.620	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	527	18.620	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	50	18.625	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	380	18.625	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	386	18.625	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	84	18.630	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	236	18.630	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	193	18.630	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	175	18.635	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	144	18.635	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	396	18.635	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	228	18.640	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	231	18.645	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	629	18.645	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	404	18.645	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	99	18.650	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	323	18.650	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	18	18.650	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	617	18.650	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	341	18.655	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	1299	18.655	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	449	18.655	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1702	18.655	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	295	18.660	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	529	18.660	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	559	18.665	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	593	18.665	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	356	18.665	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	993	18.665	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	365	18.670	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	1864	18.670	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	787	18.670	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1409	18.670	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	927	18.675	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	3681	18.675	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	830	18.675	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	4317	18.675	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	587	18.680	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	822	18.680	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	421	18.680	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	2095	18.680	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	739	18.685	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	2824	18.685	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	551	18.685	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	2640	18.685	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	386	18.690	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	721	18.690	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	575	18.690	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1015	18.690	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	319	18.695	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	990	18.695	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	666	18.695	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1973	18.695	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	309	18.700	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	417	18.700	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	106	18.700	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	1036	18.700	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	106	18.705	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	107	18.705	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	226	18.705	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	276	18.710	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	175	18.710	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	522	18.715	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	127	18.715	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	216	18.715	Societe Generale
31/08/2018	PURCHASE	FER.MC	BATE	212	18.720	Societe Generale
31/08/2018	PURCHASE	FER.MC	CHIX	420	18.720	Societe Generale
31/08/2018	PURCHASE	FER.MC	TRQX	106	18.720	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	651	18.720	Societe Generale
31/08/2018	PURCHASE	FER.MC	XMAD	107	18.725	Societe Generale
03/09/2018	PURCHASE	FER.MC	CHIX	627	18.230	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	200	18.255	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	500	18.255	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	426	18.260	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1430	18.265	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	737	18.265	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	750	18.270	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1338	18.270	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	614	18.270	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	676	18.275	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1420	18.275	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	623	18.275	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	29	18.275	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	623	18.280	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	627	18.280	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	637	18.285	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	2027	18.285	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1256	18.290	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1023	18.290	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	676	18.295	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	551	18.300	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	2745	18.305	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	2295	18.305	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	710	18.305	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1027	18.310	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1320	18.310	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	773	18.310	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	619	18.315	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	4815	18.315	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	1469	18.315	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	642	18.315	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	622	18.320	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	605	18.320	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	910	18.325	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	277	18.325	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	676	18.330	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	620	18.340	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	702	18.345	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	540	18.350	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	613	18.350	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	114	18.350	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	736	18.355	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	808	18.355	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	665	18.380	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	644	18.385	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	646	18.410	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	673	18.420	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	510	18.420	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	603	18.425	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	117	18.425	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	723	18.430	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1039	18.435	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1295	18.435	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	1738	18.435	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	567	18.440	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	350	18.440	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	917	18.440	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1631	18.445	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	2084	18.445	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	922	18.445	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	614	18.450	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	690	18.450	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	663	18.450	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1442	18.455	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	85	18.455	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	611	18.455	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	773	18.455	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	1681	18.460	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	768	18.465	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	638	18.465	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	612	18.470	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	606	18.470	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	652	18.475	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	694	18.480	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	2458	18.485	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	1331	18.485	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	680	18.485	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	1438	18.490	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	777	18.490	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	600	18.495	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	260	18.495	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	35	18.495	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	2184	18.500	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	837	18.515	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	725	18.520	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	918	18.550	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	778	18.555	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	609	18.555	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	974	18.585	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	763	18.595	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	773	18.605	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	648	18.610	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	642	18.615	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	1161	18.615	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	1533	18.615	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	BATE	750	18.630	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	TRQX	1,276	18.630	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	XMAD	242	18.630	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	861	18.635	Santander Securities Services S.A.U.
03/09/2018	PURCHASE	FER.MC	CHIX	666	18.640	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,037	17.785	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	661	17.785	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	710	17.795	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	675	17.810	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	713	17.825	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	843	17.840	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	1,293	17.840	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	738	17.845	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	894	17.845	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	320	17.855	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,177	17.855	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	684	17.855	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	724	17.870	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	824	17.880	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	1,546	17.880	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	1,207	17.880	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	951	17.885	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,514	17.900	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	773	17.905	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	222	17.905	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	481	17.910	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	1,385	17.915	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	369	17.920	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,618	17.925	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	651	17.930	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	655	17.930	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,499	17.935	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	656	17.945	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	681	17.945	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	732	17.950	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	606	17.950	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	650	17.960	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,498	17.965	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,572	17.970	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	669	17.975	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	873	17.980	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	829	17.985	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	913	17.985	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	1,652	17.985	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	618	17.990	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	777	17.990	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	913	17.995	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	697	17.995	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	1,426	17.995	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	1,274	18.000	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,554	18.000	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	953	18.000	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	840	18.000	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	631	18.010	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	200	18.015	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	458	18.015	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	851	18.015	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	303	18.020	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	332	18.020	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	330	18.030	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	304	18.030	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	655	18.040	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	281	18.050	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	933	18.050	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	917	18.060	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	605	18.065	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	478	18.070	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	197	18.070	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	117	18.075	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	622	18.080	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	947	18.085	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	665	18.085	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	2,464	18.090	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	974	18.090	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	654	18.095	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	618	18.095	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	613	18.095	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	833	18.100	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	719	18.100	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	2,211	18.100	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	629	18.105	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	651	18.120	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	677	18.125	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	649	18.160	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	687	18.170	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,340	18.175	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	662	18.180	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	625	18.185	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	1,404	18.185	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	870	18.190	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	529	18.190	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	202	18.190	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	782	18.195	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	759	18.200	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	1,536	18.205	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	602	18.205	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	821	18.210	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	772	18.210	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	874	18.220	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	873	18.225	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	671	18.230	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	687	18.235	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	258	18.235	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	758	18.240	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	788	18.240	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	649	18.245	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	617	18.245	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	33	18.250	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	600	18.255	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	619	18.260	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	809	18.260	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	706	18.265	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	786	18.265	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	808	18.270	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	989	18.270	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	TRQX	702	18.270	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	1,114	18.275	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	607	18.275	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	815	18.275	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	CHIX	847	18.285	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	BATE	822	18.290	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	512	18.295	Santander Securities Services S.A.U.
04/09/2018	PURCHASE	FER.MC	XMAD	400	18.300	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	684	17.970	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	857	17.985	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	761	17.990	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	1,225	17.990	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	677	17.995	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	995	18.000	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	842	18.000	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	2,612	18.000	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	703	18.005	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	2,142	18.005	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	953	18.005	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	815	18.005	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,523	18.010	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	806	18.015	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,257	18.015	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	554	18.015	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	3,332	18.020	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	816	18.020	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	220	18.025	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,205	18.025	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	693	18.025	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	3,768	18.030	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	689	18.030	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,371	18.035	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	553	18.035	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	2,766	18.040	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	1,625	18.040	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,408	18.045	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	857	18.050	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	673	18.050	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	1,784	18.055	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	371	18.060	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	839	18.060	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	771	18.060	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,540	18.065	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	630	18.070	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	577	18.070	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	25	18.070	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	781	18.075	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	710	18.080	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	763	18.080	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	834	18.080	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	483	18.090	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	750	18.095	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	284	18.095	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	817	18.100	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	717	18.110	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	72	18.115	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,394	18.120	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	734	18.125	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	679	18.125	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	825	18.130	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	2,428	18.135	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	645	18.135	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	503	18.135	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	882	18.140	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,659	18.140	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	1,376	18.140	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	760	18.140	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	708	18.145	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	340	18.145	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	621	18.145	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	680	18.150	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	781	18.150	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	834	18.150	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	787	18.155	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	800	18.155	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	811	18.155	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	672	18.155	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	662	18.160	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,174	18.165	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	186	18.165	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	1,364	18.165	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	764	18.170	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	745	18.170	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	1,524	18.180	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	658	18.180	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	658	18.180	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	1,429	18.185	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	9	18.185	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	7	18.185	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	2,030	18.190	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	2,229	18.190	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	460	18.195	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	1	18.200	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	345	18.200	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	662	18.200	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	652	18.205	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	300	18.205	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	710	18.205	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	2,234	18.205	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	910	18.210	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	966	18.215	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	633	18.215	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	793	18.215	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	24	18.220	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	221	18.220	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	680	18.225	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	691	18.225	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	194	18.225	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	BATE	402	18.230	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	CHIX	638	18.235	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	TRQX	893	18.235	Santander Securities Services S.A.U.
05/09/2018	PURCHASE	FER.MC	XMAD	103	18.235	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	761	17.950	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	908	17.960	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	34	17.975	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	684	17.975	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	2,008	17.990	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	452	17.990	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	857	17.990	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	371	17.990	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	1,302	17.995	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,259	17.995	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	1,819	17.995	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	839	18.000	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	734	18.000	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	575	18.000	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	1,602	18.015	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	792	18.015	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	763	18.020	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	789	18.020	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	1,028	18.020	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	335	18.025	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	465	18.030	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	654	18.030	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	740	18.035	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	702	18.035	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	665	18.040	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	2,580	18.040	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	59	18.040	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	137	18.040	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	768	18.045	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	703	18.050	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,342	18.055	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	637	18.055	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,464	18.060	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	654	18.060	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	806	18.065	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,455	18.065	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	811	18.065	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	656	18.070	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	658	18.070	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	142	18.075	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	646	18.075	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	89	18.080	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	588	18.080	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	689	18.080	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	80	18.080	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	705	18.085	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	710	18.085	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	655	18.085	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	1,212	18.090	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	2,283	18.090	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	6	18.090	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	2,258	18.095	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	3,429	18.095	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	1,487	18.095	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	1,338	18.100	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	3,080	18.100	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	1,795	18.100	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	2,293	18.100	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	2,128	18.105	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	1,550	18.105	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	2,105	18.110	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	2,366	18.115	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	1,526	18.115	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	689	18.120	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	250	18.120	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	1,151	18.120	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	765	18.125	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,553	18.125	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	679	18.125	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	1,606	18.125	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	672	18.130	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	653	18.130	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	227	18.130	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	637	18.130	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	2,718	18.135	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	924	18.135	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	703	18.135	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	3,328	18.140	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	634	18.140	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	883	18.140	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	4,415	18.145	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	850	18.145	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	XMAD	82	18.145	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	950	18.150	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	CHIX	1,142	18.150	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	641	18.150	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	BATE	1,162	18.165	Santander Securities Services S.A.U.
06/09/2018	PURCHASE	FER.MC	TRQX	658	18.165	Santander Securities Services S.A.U.

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business