1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 31 August and 6 September 2018

Print Download PDF

Published on 09/07/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 31 August and 6 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
31/08/2018 FER.MC Purchase BATE 9,900 18.620
31/08/2018 FER.MC Purchase CHIX 29,700 18.621
31/08/2018 FER.MC Purchase XMAD 40,500 18.617
31/08/2018 FER.MC Purchase TRQX 9,900 18.621
03/09/2018 FER.MC Purchase BATE 23,565 18.394
03/09/2018 FER.MC Purchase XMAD 15,236 18.403
03/09/2018 FER.MC Purchase CHIX 34,522 18.403
03/09/2018 FER.MC Purchase TRQX 16,677 18.444
04/09/2018 FER.MC Purchase BATE 18,345 18.118
04/09/2018 FER.MC Purchase XMAD 17,007 18.054
04/09/2018 FER.MC Purchase CHIX 40,282 18.039
04/09/2018 FER.MC Purchase TRQX 19,366 18.017
05/09/2018 FER.MC Purchase BATE 13,974 18.119
05/09/2018 FER.MC Purchase XMAD 23,994 18.106
05/09/2018 FER.MC Purchase CHIX 38,520 18.088
05/09/2018 FER.MC Purchase TRQX 18,512 18.093
06/09/2018 FER.MC Purchase BATE 20,970 18.076
06/09/2018 FER.MC Purchase XMAD 14,208 18.089
06/09/2018 FER.MC Purchase CHIX 44,276 18.086
06/09/2018 FER.MC Purchase TRQX 15,546 18.079

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 7 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

 English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 31 August and 6 September 2018.

Date Transaction Security Trading venue Shares Price Broker
31/08/2018 PURCHASE FER.MC TRQX 108 18.445 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 218 18.450 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 108 18.455 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 386 18.455 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 570 18.455 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 108 18.465 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 108 18.465 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 265 18.465 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 471 18.470 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 119 18.470 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 395 18.470 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 239 18.475 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 374 18.475 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 197 18.475 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 131 18.480 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 574 18.480 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 131 18.490 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 505 18.490 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 306 18.490 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 108 18.495 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 303 18.495 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 108 18.495 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1,661 18.495 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 303 18.500 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 689 18.500 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 108 18.500 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 134 18.500 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 214 18.505 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 658 18.505 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 185 18.505 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 836 18.505 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 108 18.510 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 108 18.510 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 108 18.510 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 375 18.510 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 108 18.515 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 307 18.515 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 474 18.530 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 610 18.530 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 214 18.530 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 989 18.530 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 733 18.535 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 281 18.535 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 340 18.535 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 875 18.540 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 79 18.540 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1,060 18.540 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 107 18.545 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 214 18.545 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 827 18.545 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 193 18.550 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 113 18.550 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 107 18.555 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 214 18.555 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 107 18.555 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 214 18.560 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 407 18.560 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 107 18.560 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 891 18.560 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 107 18.565 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 529 18.565 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 239 18.565 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1,198 18.565 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 405 18.570 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 500 18.570 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 108 18.570 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 302 18.570 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 214 18.575 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 740 18.575 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 453 18.575 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1,039 18.575 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 100 18.580 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 248 18.580 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 193 18.580 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 737 18.580 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 175 18.585 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 1284 18.585 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 649 18.585 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 342 18.590 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 348 18.590 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 419 18.590 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1056 18.590 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 107 18.595 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 251 18.595 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 723 18.595 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 108 18.600 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 243 18.600 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 5 18.600 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 97 18.605 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 111 18.605 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 321 18.610 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 118 18.610 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1158 18.610 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 818 18.615 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 1371 18.615 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 427 18.615 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 2221 18.615 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 578 18.620 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 209 18.620 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 527 18.620 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 50 18.625 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 380 18.625 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 386 18.625 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 84 18.630 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 236 18.630 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 193 18.630 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 175 18.635 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 144 18.635 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 396 18.635 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 228 18.640 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 231 18.645 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 629 18.645 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 404 18.645 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 99 18.650 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 323 18.650 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 18 18.650 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 617 18.650 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 341 18.655 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 1299 18.655 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 449 18.655 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1702 18.655 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 295 18.660 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 529 18.660 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 559 18.665 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 593 18.665 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 356 18.665 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 993 18.665 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 365 18.670 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 1864 18.670 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 787 18.670 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1409 18.670 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 927 18.675 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 3681 18.675 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 830 18.675 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 4317 18.675 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 587 18.680 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 822 18.680 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 421 18.680 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 2095 18.680 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 739 18.685 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 2824 18.685 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 551 18.685 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 2640 18.685 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 386 18.690 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 721 18.690 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 575 18.690 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1015 18.690 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 319 18.695 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 990 18.695 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 666 18.695 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1973 18.695 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 309 18.700 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 417 18.700 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 106 18.700 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 1036 18.700 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 106 18.705 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 107 18.705 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 226 18.705 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 276 18.710 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 175 18.710 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 522 18.715 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 127 18.715 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 216 18.715 Societe Generale
31/08/2018 PURCHASE FER.MC BATE 212 18.720 Societe Generale
31/08/2018 PURCHASE FER.MC CHIX 420 18.720 Societe Generale
31/08/2018 PURCHASE FER.MC TRQX 106 18.720 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 651 18.720 Societe Generale
31/08/2018 PURCHASE FER.MC XMAD 107 18.725 Societe Generale
03/09/2018 PURCHASE FER.MC CHIX 627 18.230 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 200 18.255 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 500 18.255 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 426 18.260 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1430 18.265 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 737 18.265 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 750 18.270 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1338 18.270 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 614 18.270 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 676 18.275 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1420 18.275 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 623 18.275 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 29 18.275 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 623 18.280 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 627 18.280 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 637 18.285 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 2027 18.285 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1256 18.290 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1023 18.290 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 676 18.295 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 551 18.300 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 2745 18.305 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 2295 18.305 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 710 18.305 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1027 18.310 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1320 18.310 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 773 18.310 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 619 18.315 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 4815 18.315 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 1469 18.315 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 642 18.315 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 622 18.320 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 605 18.320 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 910 18.325 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 277 18.325 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 676 18.330 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 620 18.340 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 702 18.345 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 540 18.350 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 613 18.350 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 114 18.350 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 736 18.355 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 808 18.355 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 665 18.380 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 644 18.385 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 646 18.410 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 673 18.420 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 510 18.420 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 603 18.425 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 117 18.425 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 723 18.430 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1039 18.435 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1295 18.435 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 1738 18.435 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 567 18.440 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 350 18.440 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 917 18.440 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1631 18.445 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 2084 18.445 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 922 18.445 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 614 18.450 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 690 18.450 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 663 18.450 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1442 18.455 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 85 18.455 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 611 18.455 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 773 18.455 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 1681 18.460 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 768 18.465 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 638 18.465 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 612 18.470 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 606 18.470 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 652 18.475 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 694 18.480 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 2458 18.485 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 1331 18.485 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 680 18.485 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 1438 18.490 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 777 18.490 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 600 18.495 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 260 18.495 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 35 18.495 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 2184 18.500 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 837 18.515 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 725 18.520 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 918 18.550 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 778 18.555 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 609 18.555 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 974 18.585 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 763 18.595 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 773 18.605 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 648 18.610 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 642 18.615 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 1161 18.615 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 1533 18.615 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC BATE 750 18.630 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC TRQX 1,276 18.630 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC XMAD 242 18.630 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 861 18.635 Santander Securities Services S.A.U.
03/09/2018 PURCHASE FER.MC CHIX 666 18.640 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,037 17.785 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 661 17.785 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 710 17.795 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 675 17.810 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 713 17.825 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 843 17.840 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 1,293 17.840 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 738 17.845 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 894 17.845 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 320 17.855 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,177 17.855 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 684 17.855 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 724 17.870 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 824 17.880 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 1,546 17.880 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 1,207 17.880 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 951 17.885 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,514 17.900 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 773 17.905 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 222 17.905 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 481 17.910 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 1,385 17.915 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 369 17.920 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,618 17.925 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 651 17.930 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 655 17.930 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,499 17.935 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 656 17.945 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 681 17.945 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 732 17.950 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 606 17.950 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 650 17.960 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,498 17.965 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,572 17.970 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 669 17.975 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 873 17.980 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 829 17.985 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 913 17.985 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 1,652 17.985 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 618 17.990 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 777 17.990 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 913 17.995 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 697 17.995 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 1,426 17.995 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 1,274 18.000 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,554 18.000 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 953 18.000 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 840 18.000 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 631 18.010 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 200 18.015 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 458 18.015 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 851 18.015 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 303 18.020 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 332 18.020 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 330 18.030 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 304 18.030 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 655 18.040 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 281 18.050 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 933 18.050 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 917 18.060 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 605 18.065 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 478 18.070 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 197 18.070 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 117 18.075 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 622 18.080 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 947 18.085 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 665 18.085 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 2,464 18.090 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 974 18.090 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 654 18.095 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 618 18.095 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 613 18.095 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 833 18.100 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 719 18.100 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 2,211 18.100 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 629 18.105 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 651 18.120 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 677 18.125 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 649 18.160 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 687 18.170 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,340 18.175 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 662 18.180 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 625 18.185 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 1,404 18.185 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 870 18.190 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 529 18.190 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 202 18.190 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 782 18.195 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 759 18.200 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 1,536 18.205 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 602 18.205 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 821 18.210 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 772 18.210 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 874 18.220 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 873 18.225 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 671 18.230 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 687 18.235 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 258 18.235 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 758 18.240 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 788 18.240 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 649 18.245 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 617 18.245 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 33 18.250 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 600 18.255 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 619 18.260 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 809 18.260 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 706 18.265 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 786 18.265 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 808 18.270 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 989 18.270 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC TRQX 702 18.270 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 1,114 18.275 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 607 18.275 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 815 18.275 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC CHIX 847 18.285 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC BATE 822 18.290 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 512 18.295 Santander Securities Services S.A.U.
04/09/2018 PURCHASE FER.MC XMAD 400 18.300 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 684 17.970 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 857 17.985 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 761 17.990 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 1,225 17.990 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 677 17.995 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 995 18.000 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 842 18.000 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 2,612 18.000 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 703 18.005 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 2,142 18.005 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 953 18.005 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 815 18.005 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,523 18.010 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 806 18.015 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,257 18.015 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 554 18.015 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 3,332 18.020 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 816 18.020 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 220 18.025 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,205 18.025 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 693 18.025 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 3,768 18.030 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 689 18.030 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,371 18.035 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 553 18.035 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 2,766 18.040 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 1,625 18.040 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,408 18.045 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 857 18.050 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 673 18.050 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 1,784 18.055 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 371 18.060 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 839 18.060 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 771 18.060 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,540 18.065 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 630 18.070 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 577 18.070 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 25 18.070 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 781 18.075 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 710 18.080 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 763 18.080 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 834 18.080 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 483 18.090 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 750 18.095 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 284 18.095 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 817 18.100 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 717 18.110 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 72 18.115 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,394 18.120 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 734 18.125 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 679 18.125 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 825 18.130 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 2,428 18.135 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 645 18.135 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 503 18.135 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 882 18.140 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,659 18.140 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 1,376 18.140 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 760 18.140 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 708 18.145 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 340 18.145 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 621 18.145 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 680 18.150 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 781 18.150 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 834 18.150 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 787 18.155 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 800 18.155 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 811 18.155 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 672 18.155 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 662 18.160 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,174 18.165 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 186 18.165 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 1,364 18.165 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 764 18.170 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 745 18.170 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 1,524 18.180 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 658 18.180 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 658 18.180 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 1,429 18.185 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 9 18.185 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 7 18.185 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 2,030 18.190 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 2,229 18.190 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 460 18.195 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 1 18.200 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 345 18.200 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 662 18.200 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 652 18.205 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 300 18.205 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 710 18.205 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 2,234 18.205 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 910 18.210 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 966 18.215 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 633 18.215 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 793 18.215 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 24 18.220 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 221 18.220 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 680 18.225 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 691 18.225 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 194 18.225 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC BATE 402 18.230 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC CHIX 638 18.235 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC TRQX 893 18.235 Santander Securities Services S.A.U.
05/09/2018 PURCHASE FER.MC XMAD 103 18.235 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 761 17.950 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 908 17.960 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 34 17.975 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 684 17.975 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 2,008 17.990 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 452 17.990 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 857 17.990 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 371 17.990 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 1,302 17.995 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,259 17.995 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 1,819 17.995 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 839 18.000 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 734 18.000 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 575 18.000 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 1,602 18.015 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 792 18.015 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 763 18.020 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 789 18.020 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 1,028 18.020 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 335 18.025 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 465 18.030 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 654 18.030 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 740 18.035 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 702 18.035 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 665 18.040 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 2,580 18.040 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 59 18.040 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 137 18.040 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 768 18.045 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 703 18.050 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,342 18.055 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 637 18.055 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,464 18.060 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 654 18.060 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 806 18.065 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,455 18.065 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 811 18.065 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 656 18.070 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 658 18.070 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 142 18.075 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 646 18.075 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 89 18.080 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 588 18.080 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 689 18.080 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 80 18.080 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 705 18.085 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 710 18.085 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 655 18.085 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 1,212 18.090 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 2,283 18.090 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 6 18.090 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 2,258 18.095 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 3,429 18.095 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 1,487 18.095 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 1,338 18.100 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 3,080 18.100 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 1,795 18.100 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 2,293 18.100 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 2,128 18.105 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 1,550 18.105 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 2,105 18.110 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 2,366 18.115 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 1,526 18.115 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 689 18.120 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 250 18.120 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 1,151 18.120 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 765 18.125 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,553 18.125 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 679 18.125 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 1,606 18.125 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 672 18.130 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 653 18.130 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 227 18.130 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 637 18.130 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 2,718 18.135 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 924 18.135 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 703 18.135 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 3,328 18.140 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 634 18.140 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 883 18.140 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 4,415 18.145 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 850 18.145 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC XMAD 82 18.145 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 950 18.150 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC CHIX 1,142 18.150 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 641 18.150 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC BATE 1,162 18.165 Santander Securities Services S.A.U.
06/09/2018 PURCHASE FER.MC TRQX 658 18.165 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

29/10/2020
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

29/10/2020
  • Stock exchange filings

Ferrovial submits 3Q 2020 Results presentation

29/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings
Google Play App Store