Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 5 and 11 July 2019

Download PDF

Published on 07/12/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 5 and 11 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Num. of shares	Weighted average price (€)
05/07/2019	FER.MC	Purchase	AQXE	9,449	22.698
05/07/2019	FER.MC	Purchase	BATE	17,738	22.838
05/07/2019	FER.MC	Purchase	CHIX	29,422	22.805
05/07/2019	FER.MC	Purchase	TRQX	3,563	22.724
05/07/2019	FER.MC	Purchase	XMAD	50,737	22.788
08/07/2019	FER.MC	Purchase	AQXE	2,030	22.808
08/07/2019	FER.MC	Purchase	BATE	5,892	22.792
08/07/2019	FER.MC	Purchase	CHIX	32,712	22.779
08/07/2019	FER.MC	Purchase	TRQX	3,819	22.784
08/07/2019	FER.MC	Purchase	XMAD	40,516	22.769
09/07/2019	FER.MC	Purchase	AQXE	1,566	22.669
09/07/2019	FER.MC	Purchase	BATE	9,533	22.655
09/07/2019	FER.MC	Purchase	CHIX	32,682	22.645
09/07/2019	FER.MC	Purchase	TRQX	4,225	22.642
09/07/2019	FER.MC	Purchase	XMAD	48,344	22.642
10/07/2019	FER.MC	Purchase	AQXE	3,265	22.625
10/07/2019	FER.MC	Purchase	BATE	7,488	22.609
10/07/2019	FER.MC	Purchase	CHIX	19,274	22.624
10/07/2019	FER.MC	Purchase	TRQX	2,156	22.575
10/07/2019	FER.MC	Purchase	XMAD	46,638	22.627
11/07/2019	FER.MC	Purchase	AQXE	800	22.935
11/07/2019	FER.MC	Purchase	BATE	3,864	22.996
11/07/2019	FER.MC	Purchase	CHIX	8,361	22.998
11/07/2019	FER.MC	Purchase	TRQX	1,016	22.915
11/07/2019	FER.MC	Purchase	XMAD	15,959	22.997

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 12 July 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 5 and 11 July 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
05/07/2019	PURCHASE	FER.MC	XMAD	1,038	22.600	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	537	22.610	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	144	22.610	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	529	22.680	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,686	22.680	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,721	22.680	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	2,179	22.680	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	570	22.710	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	606	22.710	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	516	22.730	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	532	22.730	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	400	22.730	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	587	22.770	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,108	22.620	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	983	22.620	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	541	22.630	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	628	22.740	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	553	22.740	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,084	22.740	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	2,261	22.670	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,657	22.670	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	564	22.670	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	5,171	22.670	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	535	22.670	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	517	22.750	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	588	22.750	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	813	22.640	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	2,873	22.640	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	96	22.640	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,738	22.640	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	1,332	22.640	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	580	22.650	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,850	22.650	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	4,763	22.650	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	1,462	22.650	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	1,858	22.660	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	4,917	22.660	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	1,177	22.660	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	9,593	22.660	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	1,047	22.660	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	356	22.790	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	511	22.810	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	634	22.810	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	830	23.000	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	981	23.000	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	565	22.910	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	880	22.980	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,104	22.980	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	3,044	22.980	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	572	23.020	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	1,739	22.970	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,639	22.970	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	2,275	22.970	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	521	22.870	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	555	22.930	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	1,455	22.990	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,157	22.990	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	TRQX	601	22.990	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	2,325	22.990	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	528	22.990	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,138	22.940	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,918	22.940	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	2,818	22.950	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	546	22.950	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	4,507	22.950	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	2,718	22.960	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,823	22.960	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,690	23.010	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	2,392	23.010	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,220	22.830	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	371	22.830	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	1,160	22.860	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	960	22.860	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	AQXE	612	22.860	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	BATE	622	22.850	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	1,690	22.850	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	CHIX	575	22.820	Morgan Stanley Europe SE
05/07/2019	PURCHASE	FER.MC	XMAD	543	22.840	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	450	22.580	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	547	22.680	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	525	22.680	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	619	22.690	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	1,069	22.710	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	1,103	22.720	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	513	22.720	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	2,169	22.730	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	2,230	22.730	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	4,494	22.770	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	3,360	22.770	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	1,164	22.740	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	TRQX	1,090	22.740	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	2,776	22.740	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	2,080	22.760	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	2,255	22.760	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	617	22.670	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	1,077	22.750	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	2,217	22.750	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	BATE	1,406	22.780	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	2,265	22.780	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	6,294	22.780	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	BATE	2,815	22.800	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	3,646	22.800	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	TRQX	900	22.800	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	6,273	22.800	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	AQXE	611	22.800	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	BATE	1,671	22.790	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	9,878	22.790	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	TRQX	1,104	22.790	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	8,700	22.790	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	1,731	22.810	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	TRQX	105	22.810	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	1,632	22.810	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	AQXE	1,300	22.810	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	1,096	22.830	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	880	22.820	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	TRQX	620	22.820	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	453	22.820	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	AQXE	119	22.820	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	CHIX	582	22.840	Morgan Stanley Europe SE
08/07/2019	PURCHASE	FER.MC	XMAD	533	22.840	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	229	22.510	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	512	22.520	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	332	22.520	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,182	22.550	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,113	22.550	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	592	22.570	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	6,116	22.570	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,090	22.570	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,216	22.560	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	3,101	22.560	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	AQXE	130	22.560	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	573	22.540	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	615	22.540	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,659	22.580	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	5,876	22.580	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,921	22.590	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	5,687	22.590	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	1,580	22.600	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	3,504	22.600	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	1,800	22.600	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	5,566	22.600	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	AQXE	258	22.600	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	526	22.610	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,107	22.610	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	3,956	22.610	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	256	22.680	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	924	22.680	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	531	22.690	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	2,308	22.690	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	539	22.690	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	2,459	22.690	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	AQXE	778	22.690	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,058	22.700	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	585	22.700	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	327	22.710	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,457	22.710	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	AQXE	400	22.710	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	1,073	22.720	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,653	22.720	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	2,744	22.720	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	567	22.730	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	2,080	22.730	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,534	22.730	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	567	22.770	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	867	22.620	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	536	22.620	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	569	22.620	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	26	22.630	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	551	22.630	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,101	22.630	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,138	22.740	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,991	22.740	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,165	22.670	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,468	22.670	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	1,125	22.750	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,092	22.750	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	TRQX	543	22.750	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,513	22.750	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	514	22.640	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	1,136	22.650	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,297	22.780	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	333	22.800	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	246	22.800	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	577	22.800	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	BATE	1,572	22.660	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	530	22.660	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,174	22.660	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	315	22.810	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	512	22.810	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	723	22.830	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	CHIX	552	22.820	Morgan Stanley Europe SE
09/07/2019	PURCHASE	FER.MC	XMAD	1,103	22.820	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	560	22.420	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	564	22.430	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	TRQX	516	22.430	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,710	22.430	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	548	22.440	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	188	22.440	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	536	22.450	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,146	22.450	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	TRQX	547	22.450	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,522	22.450	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	582	22.460	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,699	22.460	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,555	22.470	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	AQXE	400	22.480	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	552	22.480	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,711	22.480	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,745	22.480	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	AQXE	400	22.490	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,721	22.490	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,096	22.490	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	658	22.500	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	4,535	22.500	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	AQXE	1,314	22.510	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	539	22.510	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,114	22.510	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,901	22.510	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	594	22.520	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,119	22.520	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	2,323	22.530	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	TRQX	541	22.530	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,855	22.530	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,114	22.540	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,591	22.540	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	527	22.550	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	568	22.560	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	591	22.560	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	582	22.570	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,019	22.580	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,738	22.580	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	542	22.590	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	574	22.590	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	532	22.600	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,053	22.600	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	542	22.620	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	526	22.620	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	516	22.640	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	517	22.650	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	558	22.680	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	608	22.740	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	600	22.750	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,175	22.750	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	530	22.760	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,116	22.790	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	538	22.790	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,085	22.800	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	552	22.820	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	612	22.820	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	566	22.820	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	548	22.840	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	AQXE	626	22.850	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	742	22.850	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	585	22.850	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,080	22.850	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	AQXE	525	22.860	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	BATE	565	22.860	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,873	22.860	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	531	22.870	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	606	22.870	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	TRQX	552	22.880	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,697	22.890	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,116	22.890	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	CHIX	1,208	22.900	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,098	22.920	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	1,073	22.930	Morgan Stanley Europe SE
10/07/2019	PURCHASE	FER.MC	XMAD	2,133	22.940	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	530	22.830	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	510	22.890	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	TRQX	510	22.910	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	546	22.910	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	AQXE	400	22.920	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	546	22.920	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	501	22.920	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	TRQX	506	22.920	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	113	22.920	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	559	22.930	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	1,719	22.930	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	543	22.940	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	AQXE	400	22.950	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	1,351	22.970	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	2,315	22.970	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	55	22.980	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	1,066	22.980	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	1,277	22.980	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	534	22.990	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	3,652	22.990	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	1,073	23.000	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	594	23.020	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	164	23.020	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	1,096	23.030	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	1,681	23.030	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	1,087	23.040	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	1,161	23.040	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	544	23.050	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	602	23.050	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	1,039	23.060	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	589	23.060	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	BATE	550	23.080	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	571	23.080	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	XMAD	1,059	23.100	Morgan Stanley Europe SE
11/07/2019	PURCHASE	FER.MC	CHIX	557	23.110	Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business