1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 5 and 11 July 2019

Print Download PDF

Published on 07/12/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 5 and 11 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
05/07/2019 FER.MC Purchase AQXE 9,449 22.698
05/07/2019 FER.MC Purchase BATE 17,738 22.838
05/07/2019 FER.MC Purchase CHIX 29,422 22.805
05/07/2019 FER.MC Purchase TRQX 3,563 22.724
05/07/2019 FER.MC Purchase XMAD 50,737 22.788
08/07/2019 FER.MC Purchase AQXE 2,030 22.808
08/07/2019 FER.MC Purchase BATE 5,892 22.792
08/07/2019 FER.MC Purchase CHIX 32,712 22.779
08/07/2019 FER.MC Purchase TRQX 3,819 22.784
08/07/2019 FER.MC Purchase XMAD 40,516 22.769
09/07/2019 FER.MC Purchase AQXE 1,566 22.669
09/07/2019 FER.MC Purchase BATE 9,533 22.655
09/07/2019 FER.MC Purchase CHIX 32,682 22.645
09/07/2019 FER.MC Purchase TRQX 4,225 22.642
09/07/2019 FER.MC Purchase XMAD 48,344 22.642
10/07/2019 FER.MC Purchase AQXE 3,265 22.625
10/07/2019 FER.MC Purchase BATE 7,488 22.609
10/07/2019 FER.MC Purchase CHIX 19,274 22.624
10/07/2019 FER.MC Purchase TRQX 2,156 22.575
10/07/2019 FER.MC Purchase XMAD 46,638 22.627
11/07/2019 FER.MC Purchase AQXE 800 22.935
11/07/2019 FER.MC Purchase BATE 3,864 22.996
11/07/2019 FER.MC Purchase CHIX 8,361 22.998
11/07/2019 FER.MC Purchase TRQX 1,016 22.915
11/07/2019 FER.MC Purchase XMAD 15,959 22.997

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 12 July 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 5 and 11 July 2019.

 

Date Transaction Security Trading venue Shares Price Broker
05/07/2019 PURCHASE FER.MC XMAD 1,038 22.600 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 537 22.610 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 144 22.610 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 529 22.680 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,686 22.680 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,721 22.680 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 2,179 22.680 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 570 22.710 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 606 22.710 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 516 22.730 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 532 22.730 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 400 22.730 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 587 22.770 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,108 22.620 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 983 22.620 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 541 22.630 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 628 22.740 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 553 22.740 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,084 22.740 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 2,261 22.670 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,657 22.670 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 564 22.670 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 5,171 22.670 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 535 22.670 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 517 22.750 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 588 22.750 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 813 22.640 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 2,873 22.640 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 96 22.640 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,738 22.640 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 1,332 22.640 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 580 22.650 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,850 22.650 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 4,763 22.650 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 1,462 22.650 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 1,858 22.660 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 4,917 22.660 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 1,177 22.660 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 9,593 22.660 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 1,047 22.660 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 356 22.790 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 511 22.810 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 634 22.810 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 830 23.000 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 981 23.000 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 565 22.910 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 880 22.980 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,104 22.980 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 3,044 22.980 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 572 23.020 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 1,739 22.970 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,639 22.970 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 2,275 22.970 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 521 22.870 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 555 22.930 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 1,455 22.990 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,157 22.990 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC TRQX 601 22.990 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 2,325 22.990 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 528 22.990 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,138 22.940 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,918 22.940 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 2,818 22.950 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 546 22.950 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 4,507 22.950 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 2,718 22.960 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,823 22.960 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,690 23.010 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 2,392 23.010 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,220 22.830 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 371 22.830 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 1,160 22.860 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 960 22.860 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC AQXE 612 22.860 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC BATE 622 22.850 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 1,690 22.850 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC CHIX 575 22.820 Morgan Stanley Europe SE
05/07/2019 PURCHASE FER.MC XMAD 543 22.840 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 450 22.580 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 547 22.680 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 525 22.680 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 619 22.690 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 1,069 22.710 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 1,103 22.720 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 513 22.720 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 2,169 22.730 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 2,230 22.730 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 4,494 22.770 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 3,360 22.770 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 1,164 22.740 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC TRQX 1,090 22.740 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 2,776 22.740 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 2,080 22.760 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 2,255 22.760 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 617 22.670 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 1,077 22.750 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 2,217 22.750 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC BATE 1,406 22.780 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 2,265 22.780 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 6,294 22.780 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC BATE 2,815 22.800 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 3,646 22.800 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC TRQX 900 22.800 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 6,273 22.800 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC AQXE 611 22.800 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC BATE 1,671 22.790 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 9,878 22.790 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC TRQX 1,104 22.790 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 8,700 22.790 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 1,731 22.810 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC TRQX 105 22.810 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 1,632 22.810 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC AQXE 1,300 22.810 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 1,096 22.830 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 880 22.820 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC TRQX 620 22.820 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 453 22.820 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC AQXE 119 22.820 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC CHIX 582 22.840 Morgan Stanley Europe SE
08/07/2019 PURCHASE FER.MC XMAD 533 22.840 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 229 22.510 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 512 22.520 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 332 22.520 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,182 22.550 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,113 22.550 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 592 22.570 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 6,116 22.570 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,090 22.570 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,216 22.560 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 3,101 22.560 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC AQXE 130 22.560 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 573 22.540 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 615 22.540 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,659 22.580 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 5,876 22.580 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,921 22.590 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 5,687 22.590 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 1,580 22.600 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 3,504 22.600 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 1,800 22.600 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 5,566 22.600 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC AQXE 258 22.600 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 526 22.610 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,107 22.610 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 3,956 22.610 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 256 22.680 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 924 22.680 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 531 22.690 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 2,308 22.690 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 539 22.690 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 2,459 22.690 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC AQXE 778 22.690 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,058 22.700 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 585 22.700 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 327 22.710 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,457 22.710 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC AQXE 400 22.710 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 1,073 22.720 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,653 22.720 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 2,744 22.720 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 567 22.730 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 2,080 22.730 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,534 22.730 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 567 22.770 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 867 22.620 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 536 22.620 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 569 22.620 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 26 22.630 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 551 22.630 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,101 22.630 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,138 22.740 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,991 22.740 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,165 22.670 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,468 22.670 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 1,125 22.750 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,092 22.750 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC TRQX 543 22.750 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,513 22.750 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 514 22.640 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 1,136 22.650 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,297 22.780 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 333 22.800 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 246 22.800 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 577 22.800 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC BATE 1,572 22.660 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 530 22.660 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,174 22.660 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 315 22.810 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 512 22.810 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 723 22.830 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC CHIX 552 22.820 Morgan Stanley Europe SE
09/07/2019 PURCHASE FER.MC XMAD 1,103 22.820 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 560 22.420 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 564 22.430 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC TRQX 516 22.430 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,710 22.430 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 548 22.440 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 188 22.440 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 536 22.450 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,146 22.450 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC TRQX 547 22.450 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,522 22.450 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 582 22.460 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,699 22.460 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,555 22.470 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC AQXE 400 22.480 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 552 22.480 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,711 22.480 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,745 22.480 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC AQXE 400 22.490 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,721 22.490 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,096 22.490 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 658 22.500 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 4,535 22.500 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC AQXE 1,314 22.510 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 539 22.510 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,114 22.510 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,901 22.510 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 594 22.520 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,119 22.520 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 2,323 22.530 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC TRQX 541 22.530 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,855 22.530 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,114 22.540 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,591 22.540 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 527 22.550 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 568 22.560 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 591 22.560 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 582 22.570 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,019 22.580 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,738 22.580 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 542 22.590 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 574 22.590 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 532 22.600 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,053 22.600 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 542 22.620 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 526 22.620 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 516 22.640 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 517 22.650 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 558 22.680 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 608 22.740 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 600 22.750 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,175 22.750 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 530 22.760 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,116 22.790 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 538 22.790 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,085 22.800 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 552 22.820 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 612 22.820 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 566 22.820 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 548 22.840 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC AQXE 626 22.850 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 742 22.850 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 585 22.850 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,080 22.850 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC AQXE 525 22.860 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC BATE 565 22.860 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,873 22.860 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 531 22.870 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 606 22.870 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC TRQX 552 22.880 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,697 22.890 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,116 22.890 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC CHIX 1,208 22.900 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,098 22.920 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 1,073 22.930 Morgan Stanley Europe SE
10/07/2019 PURCHASE FER.MC XMAD 2,133 22.940 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 530 22.830 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 510 22.890 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC TRQX 510 22.910 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 546 22.910 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC AQXE 400 22.920 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 546 22.920 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 501 22.920 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC TRQX 506 22.920 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 113 22.920 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 559 22.930 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 1,719 22.930 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 543 22.940 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC AQXE 400 22.950 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 1,351 22.970 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 2,315 22.970 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 55 22.980 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 1,066 22.980 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 1,277 22.980 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 534 22.990 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 3,652 22.990 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 1,073 23.000 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 594 23.020 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 164 23.020 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 1,096 23.030 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 1,681 23.030 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 1,087 23.040 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 1,161 23.040 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 544 23.050 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 602 23.050 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 1,039 23.060 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 589 23.060 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC BATE 550 23.080 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 571 23.080 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC XMAD 1,059 23.100 Morgan Stanley Europe SE
11/07/2019 PURCHASE FER.MC CHIX 557 23.110 Morgan Stanley Europe SE

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store