1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 5 and 12 October 2018

Print

Published on 10/15/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 5 and 12 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
05/10/2018 FER.MC Purchase BATE 28,019 17.942
05/10/2018 FER.MC Purchase CHIX 34,899 17.956
05/10/2018 FER.MC Purchase TRQX 1,794 17.963
05/10/2018 FER.MC Purchase XMAD 35,288 17.943
08/10/2018 FER.MC Purchase BATE 25,365 17.952
08/10/2018 FER.MC Purchase CHIX 44,865 17.958
08/10/2018 FER.MC Purchase TRQX 269 17.937
08/10/2018 FER.MC Purchase XMAD 32,301 17.977
09/10/2018 FER.MC Purchase BATE 22,097 17.868
09/10/2018 FER.MC Purchase CHIX 44,756 17.875
09/10/2018 FER.MC Purchase TRQX 1,410 17.841
09/10/2018 FER.MC Purchase XMAD 27,737 17.815
10/10/2018 FER.MC Purchase BATE 23,484 17.906
10/10/2018 FER.MC Purchase CHIX 50,573 17.891
10/10/2018 FER.MC Purchase TRQX 950 17.913
10/10/2018 FER.MC Purchase XMAD 44,993 17.874
11/10/2018 FER.MC Purchase BATE 29,716 17.494
11/10/2018 FER.MC Purchase CHIX 51,018 17.476
11/10/2018 FER.MC Purchase XMAD 39,266 17.464
12/10/2018 FER.MC Purchase BATE 29,362 17.221
12/10/2018 FER.MC Purchase CHIX 50,578 17.198
12/10/2018 FER.MC Purchase TRQX 381 17.131
12/10/2018 FER.MC Purchase XMAD 39,679 17.149

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 15 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 5 and 12 October 2018.

Date Transaction Security  

Trading venue

Shares Price Broker
05/10/2018 PURCHASE FER.MC BATE 162 17.900 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 863 17.900 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 240 17.900 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 593 17.900 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 577 17.870 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,000 17.870 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 666 17.880 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 693 17.880 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 639 17.880 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 591 17.890 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 586 17.890 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 675 17.910 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 8 17.910 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 2,230 17.920 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 2,064 17.920 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 690 17.920 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 2,044 17.930 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,903 17.930 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,566 17.930 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 2,099 17.950 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 3,543 17.950 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 14 17.950 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,000 17.950 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 1,370 17.960 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 580 17.960 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,591 17.960 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 1,104 17.980 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,047 17.980 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 603 17.980 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 577 17.980 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 233 17.990 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 2,026 17.990 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 683 17.990 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 588 17.895 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 595 17.895 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 799 17.905 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 4,041 17.905 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 1,693 17.915 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 2,105 17.915 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 330 17.915 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 3,543 17.915 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 706 17.925 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 643 17.925 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 2,227 17.935 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 606 17.945 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 413 17.945 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 22 17.945 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,329 17.945 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 1,459 17.955 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 3,597 17.955 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 573 17.965 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 2,236 17.965 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 193 17.975 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 654 17.975 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 2,285 17.975 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 633 17.985 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 2,010 17.985 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 608 17.985 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 3,234 17.995 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 2,442 17.995 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 3,862 17.995 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 339 18.000 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,263 18.000 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC TRQX 585 18.000 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,967 18.000 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,516 18.010 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 1,178 18.010 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 708 18.015 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 687 18.025 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 696 17.860 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 2,500 17.860 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 584 17.865 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 676 17.875 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 2,337 17.940 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,455 17.940 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC BATE 1,359 17.970 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 1,710 17.970 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC XMAD 2,162 17.970 Santander Securities Services S.A.U.
05/10/2018 PURCHASE FER.MC CHIX 592 18.035 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 713 18.070 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 649 18.070 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 642 17.870 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,269 17.870 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 770 17.870 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 579 17.880 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 696 17.890 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 783 17.890 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 745 17.910 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 673 17.910 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,038 17.920 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 607 17.930 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,485 17.930 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 350 17.930 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 2,260 17.950 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 3,890 17.950 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 1,507 17.950 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 1,923 17.960 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,997 17.960 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 1,406 17.960 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 870 17.980 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 800 17.980 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 1,043 17.990 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,666 17.990 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 655 17.895 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 2,149 17.905 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,698 17.905 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 1,102 17.915 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,101 17.915 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 695 17.915 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 1,464 17.925 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 834 17.925 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 111 17.925 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 935 17.935 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 370 17.935 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC TRQX 262 17.935 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 250 17.935 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,246 17.945 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 206 17.945 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 2,431 17.955 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,829 17.955 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 1,195 17.955 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 590 17.965 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,235 17.965 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 2,470 17.965 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,064 17.975 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC TRQX 1 17.975 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 614 17.975 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 5,339 17.985 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,179 17.995 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 2,227 17.995 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 622 18.000 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 250 18.000 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 474 18.000 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,295 18.010 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 107 18.020 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC TRQX 6 18.020 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 6,819 18.020 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 598 18.005 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,545 18.005 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 2,859 18.015 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,078 18.015 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 671 18.015 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 644 18.025 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 619 17.865 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 697 17.865 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 905 17.865 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 634 17.875 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 596 17.875 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,277 17.885 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 574 17.885 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 1,357 17.940 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 1,350 17.940 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 2,640 17.970 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 2,000 17.970 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 731 18.030 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 878 18.040 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 601 18.050 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC BATE 578 18.060 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC CHIX 782 18.060 Santander Securities Services S.A.U.
08/10/2018 PURCHASE FER.MC XMAD 1,000 18.060 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 769 17.900 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 677 17.900 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 523 17.870 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,100 17.870 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 717 17.880 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 672 17.880 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 281 17.890 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 664 17.890 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 820 17.890 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 2,420 17.910 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 636 17.930 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 2,858 17.930 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 478 17.950 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 2,015 17.950 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 861 17.960 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 784 17.990 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 649 17.895 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 791 17.915 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,412 17.925 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 681 17.925 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 656 17.925 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,116 17.935 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,372 17.935 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 796 17.935 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 707 17.945 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 684 17.945 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC TRQX 661 17.945 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 957 17.955 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 897 17.955 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 888 17.965 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,232 17.975 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 860 17.975 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,716 17.975 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,033 17.985 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 599 18.000 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,319 18.020 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 662 18.005 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,250 18.005 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 593 18.015 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 650 17.680 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,439 17.700 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 681 17.710 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 636 17.715 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 683 17.720 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 2,000 17.720 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,583 17.725 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 683 17.725 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,382 17.730 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,440 17.730 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,974 17.730 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,466 17.735 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 356 17.735 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 666 17.735 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 286 17.740 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 2,212 17.740 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 257 17.745 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 516 17.745 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 665 17.745 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC TRQX 749 17.750 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 666 17.755 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 865 17.770 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 676 17.770 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 69 17.775 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 683 17.780 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 453 17.780 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 485 17.785 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 483 17.790 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 661 17.790 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 669 17.795 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 664 17.795 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,500 17.800 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,468 17.805 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,559 17.810 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 962 17.825 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 274 17.825 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,231 17.830 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,800 17.830 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,000 17.830 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 652 17.835 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 2,281 17.835 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 767 17.835 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 641 17.845 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 778 17.850 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 781 17.625 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,500 17.625 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 837 17.630 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 657 17.630 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 20 17.630 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 706 17.665 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 644 17.865 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,000 17.865 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,428 17.875 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 1,504 17.885 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 507 17.940 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 797 17.940 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 820 17.940 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 583 18.035 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 742 18.040 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 14 18.040 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC BATE 1,321 18.050 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 658 18.050 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 1,202 18.050 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC XMAD 111 18.055 Santander Securities Services S.A.U.
09/10/2018 PURCHASE FER.MC CHIX 751 18.065 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,039 18.090 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 616 17.900 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,551 17.900 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 774 17.870 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 2,790 17.890 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,008 17.890 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 42 17.910 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 739 17.910 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,558 17.910 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 1,619 17.920 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 675 17.920 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 979 17.930 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,899 17.930 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 999 17.930 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 739 17.950 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,727 17.950 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 689 17.960 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,000 17.960 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,053 17.960 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 646 17.980 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 796 17.980 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 353 17.980 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 717 17.990 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,065 17.990 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 824 17.895 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,569 17.895 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC TRQX 662 17.895 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 710 17.905 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,764 17.905 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 2,433 17.915 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 3,288 17.915 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,348 17.915 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,112 17.925 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 711 17.925 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 2,170 17.935 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 3,613 17.935 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,528 17.935 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 11 17.945 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,543 17.945 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 58 17.955 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 100 17.955 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC TRQX 288 17.955 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 665 17.955 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 1,907 17.965 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 123 17.965 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 753 17.975 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,073 17.985 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 653 17.985 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 669 18.000 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 776 18.010 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 789 17.760 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,118 17.760 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 800 17.765 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 884 17.780 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,391 17.780 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 3,903 17.780 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 2,000 17.790 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,627 17.795 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 971 17.800 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 7,000 17.800 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 742 17.805 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 726 17.810 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 808 17.815 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 2,748 17.815 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 919 17.830 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 771 17.830 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 661 17.840 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 797 17.845 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 2,012 17.850 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 3,036 17.850 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 5,000 17.850 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 482 17.855 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 912 17.855 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 4,000 17.855 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 2,692 17.860 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,373 17.875 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 764 17.885 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,404 17.885 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 644 17.885 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC BATE 2,250 17.940 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,907 17.940 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC CHIX 1,387 17.970 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 1,367 17.970 Santander Securities Services S.A.U.
10/10/2018 PURCHASE FER.MC XMAD 691 18.035 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 747 17.510 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 2,458 17.510 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 571 17.510 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 790 17.515 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 428 17.515 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,978 17.520 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 203 17.520 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 740 17.525 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 2,348 17.530 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 264 17.530 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 906 17.535 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 687 17.540 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 597 17.545 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 863 17.550 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 1,791 17.550 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 829 17.555 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 3,509 17.560 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 833 17.560 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 584 17.560 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 751 17.565 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 806 17.565 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 703 17.570 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 677 17.575 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,625 17.575 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 725 17.575 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 692 17.580 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 1,713 17.590 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 740 17.595 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,223 17.595 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,020 17.600 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 1,600 17.600 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 1,664 17.605 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,359 17.610 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 502 17.610 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 902 17.620 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 2,019 17.325 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 5,460 17.325 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 773 17.330 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 1,492 17.335 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 756 17.340 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 861 17.345 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 673 17.350 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 833 17.355 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 922 17.355 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 830 17.360 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 842 17.365 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 752 17.375 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,012 17.385 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 883 17.390 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 958 17.400 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 690 17.410 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 5,000 17.410 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 692 17.425 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 1,418 17.425 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 821 17.430 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 697 17.435 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,438 17.435 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 680 17.435 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 828 17.440 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 197 17.440 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 853 17.445 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 716 17.450 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 673 17.450 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 473 17.450 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,447 17.455 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 688 17.455 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 184 17.460 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 3,157 17.460 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 713 17.460 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 2,211 17.500 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 3,174 17.500 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 5,859 17.500 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 1,424 17.505 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,293 17.505 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 188 17.505 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 126 17.465 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 3,217 17.470 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 2,064 17.475 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,978 17.475 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 1,561 17.480 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 2,412 17.480 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 5,518 17.480 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC BATE 873 17.485 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 3,732 17.485 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 875 17.490 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,792 17.495 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 390 17.380 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC XMAD 812 17.380 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 809 17.415 Santander Securities Services S.A.U.
11/10/2018 PURCHASE FER.MC CHIX 1,433 17.420 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,510 17.515 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 887 17.515 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 709 17.280 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 859 17.285 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 123 17.310 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 542 17.310 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 60 17.310 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 703 17.325 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 695 17.345 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 863 17.365 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 751 17.370 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,599 17.400 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 848 17.430 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 1,082 17.430 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 83 17.435 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 1,686 17.435 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,740 17.440 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 865 17.445 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 677 17.450 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,669 17.455 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 829 17.460 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 692 17.500 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 667 17.505 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 894 17.465 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,002 17.465 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 930 17.465 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 902 17.470 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,290 17.475 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 801 17.480 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 902 17.480 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 1,223 17.480 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 806 17.380 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 750 17.420 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 807 17.010 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 804 17.100 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 3,893 17.100 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 709 17.100 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 747 17.050 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 3,000 17.050 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 679 17.070 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,363 17.070 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 2,000 17.070 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 808 17.080 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 250 17.080 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 390 17.080 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,507 17.120 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 2,869 17.120 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 2,000 17.120 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 781 17.130 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,545 17.130 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 2,737 17.130 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 2,906 17.140 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,495 17.140 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 700 17.140 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 803 17.015 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,521 17.150 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,146 17.150 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 821 17.170 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 748 17.170 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 958 17.180 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,564 17.180 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 3,957 17.180 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 200 17.095 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 2,161 17.095 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 1,070 17.095 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 752 17.105 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,650 17.105 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 325 17.105 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 2,126 17.115 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 2,340 17.115 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC TRQX 225 17.115 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 2,232 17.115 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,981 17.125 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 1,835 17.125 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 1,431 17.135 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 3,897 17.135 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 716 17.135 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC BATE 596 17.155 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 671 17.155 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC TRQX 156 17.155 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 215 17.155 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 715 16.995 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 2 17.030 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 22 17.030 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 719 17.060 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 883 17.090 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 788 17.090 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 3,735 17.110 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 2,715 17.110 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 789 17.160 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 666 17.210 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 710 17.240 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 493 17.025 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 3,402 17.025 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 790 17.055 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 274 17.085 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC CHIX 300 17.145 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 5,000 16.990 Santander Securities Services S.A.U.
12/10/2018 PURCHASE FER.MC XMAD 271 17.045 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store