Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 5 and 12 October 2018 Published on 15/10/2018

    Share on social networks

    Buy-back programmes, stabilisation and treasury stock

    Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

    Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

    Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 5 and 12 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

     

    DateSecurityTransactionTrading venueNº. of sharesWeighted average price (€)
    05/10/2018FER.MCPurchaseBATE28,01917.942
    05/10/2018FER.MCPurchaseCHIX34,89917.956
    05/10/2018FER.MCPurchaseTRQX1,79417.963
    05/10/2018FER.MCPurchaseXMAD35,28817.943
    08/10/2018FER.MCPurchaseBATE25,36517.952
    08/10/2018FER.MCPurchaseCHIX44,86517.958
    08/10/2018FER.MCPurchaseTRQX26917.937
    08/10/2018FER.MCPurchaseXMAD32,30117.977
    09/10/2018FER.MCPurchaseBATE22,09717.868
    09/10/2018FER.MCPurchaseCHIX44,75617.875
    09/10/2018FER.MCPurchaseTRQX1,41017.841
    09/10/2018FER.MCPurchaseXMAD27,73717.815
    10/10/2018FER.MCPurchaseBATE23,48417.906
    10/10/2018FER.MCPurchaseCHIX50,57317.891
    10/10/2018FER.MCPurchaseTRQX95017.913
    10/10/2018FER.MCPurchaseXMAD44,99317.874
    11/10/2018FER.MCPurchaseBATE29,71617.494
    11/10/2018FER.MCPurchaseCHIX51,01817.476
    11/10/2018FER.MCPurchaseXMAD39,26617.464
    12/10/2018FER.MCPurchaseBATE29,36217.221
    12/10/2018FER.MCPurchaseCHIX50,57817.198
    12/10/2018FER.MCPurchaseTRQX38117.131
    12/10/2018FER.MCPurchaseXMAD39,67917.149

    Detailed information of the transactions carried out within the referred period is attached as Annex.

    Madrid, 15 October 2018

    Santiago Ortiz Vaamonde

    Secretary non Director of the Board of Directors of Ferrovial, S.A.

    English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

    More information about this Significant Event 

    ANNEX

    Detailed information of the transactions carried out within the context of the share buy-back programme between 5 and 12 October 2018.

    DateTransactionSecurity

     

    Trading venue

    SharesPriceBroker
    05/10/2018PURCHASEFER.MCBATE16217.900Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX86317.900Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX24017.900Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD59317.900Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX57717.870Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,00017.870Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE66617.880Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX69317.880Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD63917.880Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE59117.890Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX58617.890Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE67517.910Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX817.910Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE2,23017.920Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX2,06417.920Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD69017.920Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE2,04417.930Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,90317.930Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,56617.930Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE2,09917.950Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX3,54317.950Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX1417.950Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,00017.950Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE1,37017.960Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX58017.960Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,59117.960Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE1,10417.980Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,04717.980Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX60317.980Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD57717.980Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE23317.990Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX2,02617.990Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD68317.990Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX58817.895Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD59517.895Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE79917.905Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD4,04117.905Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE1,69317.915Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX2,10517.915Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX33017.915Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD3,54317.915Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE70617.925Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD64317.925Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE2,22717.935Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE60617.945Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX41317.945Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX2217.945Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,32917.945Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE1,45917.955Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX3,59717.955Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX57317.965Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD2,23617.965Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE19317.975Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX65417.975Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD2,28517.975Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE63317.985Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX2,01017.985Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD60817.985Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE3,23417.995Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX2,44217.995Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD3,86217.995Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE33918.000Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,26318.000Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCTRQX58518.000Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,96718.000Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,51618.010Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD1,17818.010Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX70818.015Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX68718.025Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX69617.860Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD2,50017.860Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE58417.865Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE67617.875Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE2,33717.940Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,45517.940Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCBATE1,35917.970Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX1,71017.970Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCXMAD2,16217.970Santander Securities Services S.A.U.
    05/10/2018PURCHASEFER.MCCHIX59218.035Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX71318.070Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD64918.070Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE64217.870Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,26917.870Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD77017.870Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX57917.880Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE69617.890Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX78317.890Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX74517.910Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD67317.910Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,03817.920Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE60717.930Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,48517.930Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD35017.930Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE2,26017.950Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX3,89017.950Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD1,50717.950Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE1,92317.960Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,99717.960Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD1,40617.960Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE87017.980Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD80017.980Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE1,04317.990Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,66617.990Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE65517.895Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE2,14917.905Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,69817.905Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE1,10217.915Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,10117.915Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD69517.915Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE1,46417.925Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX83417.925Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD11117.925Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE93517.935Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX37017.935Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCTRQX26217.935Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD25017.935Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,24617.945Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD20617.945Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE2,43117.955Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,82917.955Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD1,19517.955Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE59017.965Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,23517.965Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD2,47017.965Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,06417.975Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCTRQX117.975Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD61417.975Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD5,33917.985Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,17917.995Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD2,22717.995Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE62218.000Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX25018.000Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD47418.000Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,29518.010Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX10718.020Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCTRQX618.020Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD6,81918.020Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE59818.005Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,54518.005Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE2,85918.015Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,07818.015Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD67118.015Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX64418.025Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE61917.865Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX69717.865Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD90517.865Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE63417.875Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD59617.875Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,27717.885Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD57417.885Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE1,35717.940Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX1,35017.940Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX2,64017.970Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD2,00017.970Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE73118.030Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX87818.040Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX60118.050Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCBATE57818.060Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCCHIX78218.060Santander Securities Services S.A.U.
    08/10/2018PURCHASEFER.MCXMAD1,00018.060Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX76917.900Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD67717.900Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX52317.870Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,10017.870Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE71717.880Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX67217.880Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE28117.890Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX66417.890Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD82017.890Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX2,42017.910Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE63617.930Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX2,85817.930Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE47817.950Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX2,01517.950Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE86117.960Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX78417.990Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX64917.895Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX79117.915Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,41217.925Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX68117.925Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD65617.925Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,11617.935Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,37217.935Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD79617.935Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE70717.945Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX68417.945Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCTRQX66117.945Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE95717.955Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX89717.955Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX88817.965Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,23217.975Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX86017.975Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,71617.975Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,03317.985Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE59918.000Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,31918.020Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE66218.005Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,25018.005Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX59318.015Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX65017.680Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,43917.700Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE68117.710Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD63617.715Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE68317.720Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD2,00017.720Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,58317.725Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD68317.725Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,38217.730Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,44017.730Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,97417.730Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,46617.735Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX35617.735Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD66617.735Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX28617.740Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD2,21217.740Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE25717.745Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX51617.745Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD66517.745Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCTRQX74917.750Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD66617.755Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX86517.770Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD67617.770Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD6917.775Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX68317.780Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD45317.780Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX48517.785Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX48317.790Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD66117.790Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE66917.795Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD66417.795Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,50017.800Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,46817.805Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,55917.810Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX96217.825Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD27417.825Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,23117.830Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,80017.830Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,00017.830Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE65217.835Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX2,28117.835Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD76717.835Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE64117.845Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX77817.850Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX78117.625Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,50017.625Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE83717.630Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX65717.630Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD2017.630Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD70617.665Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE64417.865Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,00017.865Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,42817.875Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX1,50417.885Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE50717.940Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX79717.940Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD82017.940Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX58318.035Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX74218.040Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1418.040Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCBATE1,32118.050Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX65818.050Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD1,20218.050Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCXMAD11118.055Santander Securities Services S.A.U.
    09/10/2018PURCHASEFER.MCCHIX75118.065Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,03918.090Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE61617.900Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,55117.900Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX77417.870Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE2,79017.890Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,00817.890Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE4217.910Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX73917.910Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,55817.910Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE1,61917.920Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD67517.920Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE97917.930Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,89917.930Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD99917.930Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE73917.950Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,72717.950Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE68917.960Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,00017.960Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,05317.960Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE64617.980Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX79617.980Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD35317.980Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX71717.990Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,06517.990Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE82417.895Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,56917.895Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCTRQX66217.895Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX71017.905Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,76417.905Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE2,43317.915Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX3,28817.915Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,34817.915Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,11217.925Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD71117.925Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE2,17017.935Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX3,61317.935Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,52817.935Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1117.945Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,54317.945Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE5817.955Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX10017.955Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCTRQX28817.955Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD66517.955Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE1,90717.965Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD12317.965Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX75317.975Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,07317.985Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD65317.985Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD66918.000Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD77618.010Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX78917.760Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,11817.760Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX80017.765Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE88417.780Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,39117.780Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD3,90317.780Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD2,00017.790Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,62717.795Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX97117.800Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD7,00017.800Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX74217.805Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX72617.810Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX80817.815Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD2,74817.815Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE91917.830Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX77117.830Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE66117.840Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX79717.845Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE2,01217.850Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX3,03617.850Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD5,00017.850Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE48217.855Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX91217.855Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD4,00017.855Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX2,69217.860Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,37317.875Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE76417.885Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,40417.885Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD64417.885Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCBATE2,25017.940Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,90717.940Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCCHIX1,38717.970Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD1,36717.970Santander Securities Services S.A.U.
    10/10/2018PURCHASEFER.MCXMAD69118.035Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE74717.510Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX2,45817.510Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD57117.510Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE79017.515Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD42817.515Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,97817.520Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD20317.520Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD74017.525Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX2,34817.530Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD26417.530Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX90617.535Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE68717.540Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX59717.545Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX86317.550Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD1,79117.550Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE82917.555Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE3,50917.560Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX83317.560Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD58417.560Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX75117.565Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD80617.565Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD70317.570Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE67717.575Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,62517.575Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD72517.575Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE69217.580Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE1,71317.590Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE74017.595Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,22317.595Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,02017.600Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD1,60017.600Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE1,66417.605Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,35917.610Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD50217.610Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE90217.620Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX2,01917.325Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD5,46017.325Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE77317.330Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE1,49217.335Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX75617.340Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE86117.345Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX67317.350Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE83317.355Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX92217.355Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX83017.360Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE84217.365Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX75217.375Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,01217.385Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX88317.390Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX95817.400Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE69017.410Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD5,00017.410Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE69217.425Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD1,41817.425Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX82117.430Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE69717.435Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,43817.435Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD68017.435Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX82817.440Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD19717.440Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE85317.445Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE71617.450Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX67317.450Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD47317.450Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,44717.455Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD68817.455Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE18417.460Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX3,15717.460Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD71317.460Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE2,21117.500Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX3,17417.500Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD5,85917.500Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE1,42417.505Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,29317.505Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD18817.505Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD12617.465Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD3,21717.470Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE2,06417.475Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,97817.475Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE1,56117.480Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX2,41217.480Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD5,51817.480Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCBATE87317.485Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX3,73217.485Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX87517.490Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,79217.495Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX39017.380Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCXMAD81217.380Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX80917.415Santander Securities Services S.A.U.
    11/10/2018PURCHASEFER.MCCHIX1,43317.420Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,51017.515Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD88717.515Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX70917.280Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD85917.285Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE12317.310Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX54217.310Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD6017.310Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD70317.325Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX69517.345Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX86317.365Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX75117.370Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,59917.400Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE84817.430Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD1,08217.430Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE8317.435Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD1,68617.435Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,74017.440Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX86517.445Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE67717.450Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,66917.455Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX82917.460Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX69217.500Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX66717.505Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE89417.465Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,00217.465Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD93017.465Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE90217.470Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,29017.475Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80117.480Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX90217.480Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD1,22317.480Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80617.380Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE75017.420Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80717.010Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80417.100Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX3,89317.100Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD70917.100Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE74717.050Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD3,00017.050Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE67917.070Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,36317.070Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2,00017.070Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80817.080Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX25017.080Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD39017.080Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,50717.120Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX2,86917.120Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2,00017.120Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE78117.130Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,54517.130Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2,73717.130Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE2,90617.140Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,49517.140Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD70017.140Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE80317.015Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,52117.150Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,14617.150Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE82117.170Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX74817.170Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE95817.180Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,56417.180Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD3,95717.180Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE20017.095Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX2,16117.095Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD1,07017.095Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE75217.105Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,65017.105Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD32517.105Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE2,12617.115Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX2,34017.115Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCTRQX22517.115Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2,23217.115Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,98117.125Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX1,83517.125Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE1,43117.135Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX3,89717.135Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD71617.135Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCBATE59617.155Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX67117.155Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCTRQX15617.155Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD21517.155Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX71516.995Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX217.030Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2217.030Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX71917.060Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX88317.090Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD78817.090Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX3,73517.110Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD2,71517.110Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX78917.160Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX66617.210Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX71017.240Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX49317.025Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD3,40217.025Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX79017.055Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX27417.085Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCCHIX30017.145Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD5,00016.990Santander Securities Services S.A.U.
    12/10/2018PURCHASEFER.MCXMAD27117.045Santander Securities Services S.A.U.

     

    Share on social networks