1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 6 and 13 October 2017

Print

Published on 10/16/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 6 and 13 October 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
06/10/2017 FER.MC Purchase 115,000 18.438
09/10/2017 FER.MC Purchase 75,000 18.497
10/10/2017 FER.MC Purchase 165,000 18.389
11/10/2017 FER.MC Purchase 170,000 18.617
12/10/2017 FER.MC Purchase 165,000 18.645
13/10/2017 FER.MC Purchase 160,000 18.803

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 16 October 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 6 and 13 October 2017:

Date Transaction Security Shares Price Broker
06/10/2017 Purchase FER.MC 1,097 18.52 Societe Generale
06/10/2017 Purchase FER.MC 2,536 18.525 Societe Generale
06/10/2017 Purchase FER.MC 2,357 18.51 Societe Generale
06/10/2017 Purchase FER.MC 6,613 18.48 Societe Generale
06/10/2017 Purchase FER.MC 5,654 18.485 Societe Generale
06/10/2017 Purchase FER.MC 2,687 18.475 Societe Generale
06/10/2017 Purchase FER.MC 2,542 18.465 Societe Generale
06/10/2017 Purchase FER.MC 557 18.375 Societe Generale
06/10/2017 Purchase FER.MC 947 18.45 Societe Generale
06/10/2017 Purchase FER.MC 502 18.445 Societe Generale
06/10/2017 Purchase FER.MC 9,330 18.47 Societe Generale
06/10/2017 Purchase FER.MC 5,084 18.435 Societe Generale
06/10/2017 Purchase FER.MC 542 18.455 Societe Generale
06/10/2017 Purchase FER.MC 1,821 18.49 Societe Generale
06/10/2017 Purchase FER.MC 2,216 18.41 Societe Generale
06/10/2017 Purchase FER.MC 1,728 18.405 Societe Generale
06/10/2017 Purchase FER.MC 1,304 18.37 Societe Generale
06/10/2017 Purchase FER.MC 1,081 18.415 Societe Generale
06/10/2017 Purchase FER.MC 2,683 18.505 Societe Generale
06/10/2017 Purchase FER.MC 3,711 18.44 Societe Generale
06/10/2017 Purchase FER.MC 3,371 18.5 Societe Generale
06/10/2017 Purchase FER.MC 1,365 18.38 Societe Generale
06/10/2017 Purchase FER.MC 1,150 18.345 Societe Generale
06/10/2017 Purchase FER.MC 4,675 18.425 Societe Generale
06/10/2017 Purchase FER.MC 2,058 18.355 Societe Generale
06/10/2017 Purchase FER.MC 2,338 18.35 Societe Generale
06/10/2017 Purchase FER.MC 9,809 18.43 Societe Generale
06/10/2017 Purchase FER.MC 9,047 18.495 Societe Generale
06/10/2017 Purchase FER.MC 3,070 18.4 Societe Generale
06/10/2017 Purchase FER.MC 640 18.515 Societe Generale
06/10/2017 Purchase FER.MC 1,180 18.46 Societe Generale
06/10/2017 Purchase FER.MC 587 18.535 Societe Generale
06/10/2017 Purchase FER.MC 543 18.36 Societe Generale
06/10/2017 Purchase FER.MC 3,206 18.33 Societe Generale
06/10/2017 Purchase FER.MC 637 18.315 Societe Generale
06/10/2017 Purchase FER.MC 681 18.32 Societe Generale
06/10/2017 Purchase FER.MC 874 18.395 Societe Generale
06/10/2017 Purchase FER.MC 2,778 18.39 Societe Generale
06/10/2017 Purchase FER.MC 550 18.385 Societe Generale
06/10/2017 Purchase FER.MC 3,462 18.42 Societe Generale
06/10/2017 Purchase FER.MC 542 18.34 Societe Generale
06/10/2017 Purchase FER.MC 2,851 18.365 Societe Generale
06/10/2017 Purchase FER.MC 4,594 18.335 Societe Generale
09/10/2017 Purchase FER.MC 3,230 18.52 Societe Generale
09/10/2017 Purchase FER.MC 1,684 18.525 Societe Generale
09/10/2017 Purchase FER.MC 2,825 18.53 Societe Generale
09/10/2017 Purchase FER.MC 1,203 18.54 Societe Generale
09/10/2017 Purchase FER.MC 871 18.55 Societe Generale
09/10/2017 Purchase FER.MC 8,787 18.51 Societe Generale
09/10/2017 Purchase FER.MC 4,226 18.48 Societe Generale
09/10/2017 Purchase FER.MC 8,217 18.485 Societe Generale
09/10/2017 Purchase FER.MC 2,356 18.475 Societe Generale
09/10/2017 Purchase FER.MC 1,518 18.465 Societe Generale
09/10/2017 Purchase FER.MC 1,938 18.47 Societe Generale
09/10/2017 Purchase FER.MC 5,642 18.455 Societe Generale
09/10/2017 Purchase FER.MC 6,870 18.49 Societe Generale
09/10/2017 Purchase FER.MC 4,481 18.505 Societe Generale
09/10/2017 Purchase FER.MC 502 18.545 Societe Generale
09/10/2017 Purchase FER.MC 5,561 18.5 Societe Generale
09/10/2017 Purchase FER.MC 5,695 18.495 Societe Generale
09/10/2017 Purchase FER.MC 5,292 18.515 Societe Generale
09/10/2017 Purchase FER.MC 1,798 18.46 Societe Generale
09/10/2017 Purchase FER.MC 2,304 18.535 Societe Generale
10/10/2017 Purchase FER.MC 955 18.485 Societe Generale
10/10/2017 Purchase FER.MC 597 18.475 Societe Generale
10/10/2017 Purchase FER.MC 1,399 18.465 Societe Generale
10/10/2017 Purchase FER.MC 6,209 18.375 Societe Generale
10/10/2017 Purchase FER.MC 13,151 18.45 Societe Generale
10/10/2017 Purchase FER.MC 1,050 18.445 Societe Generale
10/10/2017 Purchase FER.MC 1,217 18.47 Societe Generale
10/10/2017 Purchase FER.MC 2,482 18.435 Societe Generale
10/10/2017 Purchase FER.MC 2,788 18.455 Societe Generale
10/10/2017 Purchase FER.MC 995 18.49 Societe Generale
10/10/2017 Purchase FER.MC 4,423 18.41 Societe Generale
10/10/2017 Purchase FER.MC 2,452 18.405 Societe Generale
10/10/2017 Purchase FER.MC 3,960 18.37 Societe Generale
10/10/2017 Purchase FER.MC 2,042 18.415 Societe Generale
10/10/2017 Purchase FER.MC 994 18.505 Societe Generale
10/10/2017 Purchase FER.MC 2,470 18.44 Societe Generale
10/10/2017 Purchase FER.MC 1,420 18.5 Societe Generale
10/10/2017 Purchase FER.MC 4,213 18.38 Societe Generale
10/10/2017 Purchase FER.MC 1,782 18.325 Societe Generale
10/10/2017 Purchase FER.MC 6,892 18.345 Societe Generale
10/10/2017 Purchase FER.MC 4,337 18.425 Societe Generale
10/10/2017 Purchase FER.MC 9,544 18.355 Societe Generale
10/10/2017 Purchase FER.MC 6,966 18.35 Societe Generale
10/10/2017 Purchase FER.MC 17,748 18.43 Societe Generale
10/10/2017 Purchase FER.MC 1,195 18.495 Societe Generale
10/10/2017 Purchase FER.MC 566 18.4 Societe Generale
10/10/2017 Purchase FER.MC 587 18.46 Societe Generale
10/10/2017 Purchase FER.MC 4,281 18.36 Societe Generale
10/10/2017 Purchase FER.MC 4,721 18.33 Societe Generale
10/10/2017 Purchase FER.MC 1,897 18.395 Societe Generale
10/10/2017 Purchase FER.MC 12,343 18.39 Societe Generale
10/10/2017 Purchase FER.MC 2,175 18.42 Societe Generale
10/10/2017 Purchase FER.MC 13,851 18.34 Societe Generale
10/10/2017 Purchase FER.MC 8,677 18.365 Societe Generale
10/10/2017 Purchase FER.MC 14,621 18.335 Societe Generale
11/10/2017 Purchase FER.MC 1,035 18.81 Societe Generale
11/10/2017 Purchase FER.MC 11,619 18.565 Societe Generale
11/10/2017 Purchase FER.MC 3,839 18.585 Societe Generale
11/10/2017 Purchase FER.MC 668 18.71 Societe Generale
11/10/2017 Purchase FER.MC 10,486 18.59 Societe Generale
11/10/2017 Purchase FER.MC 3,010 18.655 Societe Generale
11/10/2017 Purchase FER.MC 1,072 18.68 Societe Generale
11/10/2017 Purchase FER.MC 8,929 18.595 Societe Generale
11/10/2017 Purchase FER.MC 5,579 18.645 Societe Generale
11/10/2017 Purchase FER.MC 15,676 18.6 Societe Generale
11/10/2017 Purchase FER.MC 23,351 18.625 Societe Generale
11/10/2017 Purchase FER.MC 9,586 18.615 Societe Generale
11/10/2017 Purchase FER.MC 4,402 18.575 Societe Generale
11/10/2017 Purchase FER.MC 10,584 18.62 Societe Generale
11/10/2017 Purchase FER.MC 7,506 18.635 Societe Generale
11/10/2017 Purchase FER.MC 5,277 18.605 Societe Generale
11/10/2017 Purchase FER.MC 462 18.705 Societe Generale
11/10/2017 Purchase FER.MC 828 18.67 Societe Generale
11/10/2017 Purchase FER.MC 949 18.665 Societe Generale
11/10/2017 Purchase FER.MC 6,955 18.65 Societe Generale
11/10/2017 Purchase FER.MC 340 18.75 Societe Generale
11/10/2017 Purchase FER.MC 4,070 18.57 Societe Generale
11/10/2017 Purchase FER.MC 4,217 18.61 Societe Generale
11/10/2017 Purchase FER.MC 4,856 18.66 Societe Generale
11/10/2017 Purchase FER.MC 8,045 18.63 Societe Generale
11/10/2017 Purchase FER.MC 888 18.675 Societe Generale
11/10/2017 Purchase FER.MC 615 18.695 Societe Generale
11/10/2017 Purchase FER.MC 38 18.56 Societe Generale
11/10/2017 Purchase FER.MC 273 18.685 Societe Generale
11/10/2017 Purchase FER.MC 7,913 18.64 Societe Generale
11/10/2017 Purchase FER.MC 1,327 18.69 Societe Generale
11/10/2017 Purchase FER.MC 5,082 18.58 Societe Generale
11/10/2017 Purchase FER.MC 523 18.7 Societe Generale
12/10/2017 Purchase FER.MC 2,506 18.71 Societe Generale
12/10/2017 Purchase FER.MC 2,872 18.655 Societe Generale
12/10/2017 Purchase FER.MC 5,078 18.68 Societe Generale
12/10/2017 Purchase FER.MC 13,503 18.645 Societe Generale
12/10/2017 Purchase FER.MC 838 18.6 Societe Generale
12/10/2017 Purchase FER.MC 17,629 18.625 Societe Generale
12/10/2017 Purchase FER.MC 2,785 18.615 Societe Generale
12/10/2017 Purchase FER.MC 3,135 18.62 Societe Generale
12/10/2017 Purchase FER.MC 17,741 18.635 Societe Generale
12/10/2017 Purchase FER.MC 2,197 18.705 Societe Generale
12/10/2017 Purchase FER.MC 2,753 18.67 Societe Generale
12/10/2017 Purchase FER.MC 1,823 18.665 Societe Generale
12/10/2017 Purchase FER.MC 4,707 18.65 Societe Generale
12/10/2017 Purchase FER.MC 3,341 18.57 Societe Generale
12/10/2017 Purchase FER.MC 2,881 18.61 Societe Generale
12/10/2017 Purchase FER.MC 6,063 18.66 Societe Generale
12/10/2017 Purchase FER.MC 24,259 18.63 Societe Generale
12/10/2017 Purchase FER.MC 5,623 18.675 Societe Generale
12/10/2017 Purchase FER.MC 3,999 18.695 Societe Generale
12/10/2017 Purchase FER.MC 273 18.56 Societe Generale
12/10/2017 Purchase FER.MC 540 18.715 Societe Generale
12/10/2017 Purchase FER.MC 5,959 18.685 Societe Generale
12/10/2017 Purchase FER.MC 16,682 18.64 Societe Generale
12/10/2017 Purchase FER.MC 11,694 18.69 Societe Generale
12/10/2017 Purchase FER.MC 3,337 18.58 Societe Generale
12/10/2017 Purchase FER.MC 865 18.555 Societe Generale
12/10/2017 Purchase FER.MC 273 18.54 Societe Generale
12/10/2017 Purchase FER.MC 273 18.55 Societe Generale
12/10/2017 Purchase FER.MC 1,371 18.7 Societe Generale
13/10/2017 Purchase FER.MC 3,861 18.79 Societe Generale
13/10/2017 Purchase FER.MC 3,935 18.835 Societe Generale
13/10/2017 Purchase FER.MC 14,497 18.8 Societe Generale
13/10/2017 Purchase FER.MC 11,279 18.81 Societe Generale
13/10/2017 Purchase FER.MC 3,373 18.775 Societe Generale
13/10/2017 Purchase FER.MC 14,269 18.825 Societe Generale
13/10/2017 Purchase FER.MC 12,095 18.805 Societe Generale
13/10/2017 Purchase FER.MC 10,018 18.83 Societe Generale
13/10/2017 Purchase FER.MC 662 18.875 Societe Generale
13/10/2017 Purchase FER.MC 6,039 18.795 Societe Generale
13/10/2017 Purchase FER.MC 6,861 18.82 Societe Generale
13/10/2017 Purchase FER.MC 1,525 18.785 Societe Generale
13/10/2017 Purchase FER.MC 5,095 18.87 Societe Generale
13/10/2017 Purchase FER.MC 2,881 18.765 Societe Generale
13/10/2017 Purchase FER.MC 2,873 18.84 Societe Generale
13/10/2017 Purchase FER.MC 3,931 18.86 Societe Generale
13/10/2017 Purchase FER.MC 1,435 18.865 Societe Generale
13/10/2017 Purchase FER.MC 1,993 18.855 Societe Generale
13/10/2017 Purchase FER.MC 1,596 18.73 Societe Generale
13/10/2017 Purchase FER.MC 823 18.74 Societe Generale
13/10/2017 Purchase FER.MC 5,672 18.815 Societe Generale
13/10/2017 Purchase FER.MC 2,261 18.725 Societe Generale
13/10/2017 Purchase FER.MC 6,699 18.78 Societe Generale
13/10/2017 Purchase FER.MC 2,202 18.735 Societe Generale
13/10/2017 Purchase FER.MC 2,238 18.77 Societe Generale
13/10/2017 Purchase FER.MC 1,289 18.745 Societe Generale
13/10/2017 Purchase FER.MC 10,986 18.76 Societe Generale
13/10/2017 Purchase FER.MC 6,704 18.75 Societe Generale
13/10/2017 Purchase FER.MC 1,102 18.72 Societe Generale
13/10/2017 Purchase FER.MC 517 18.715 Societe Generale
13/10/2017 Purchase FER.MC 3,323 18.755 Societe Generale
13/10/2017 Purchase FER.MC 2,735 18.845 Societe Generale
13/10/2017 Purchase FER.MC 5,231 18.85 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 20 and 26 March 2024

27/03/2024
  • Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 13 and 19 March 2024

20/03/2024
  • Stock exchange filings

Ferrovial submits presentation for the conference call on the acquisition by Cintra of a stake in IRB Infrastructure Trust

18/03/2024
  • Stock exchange filings

Ferrovial, through its toll road subsidiary Cintra, has agreed the acquisition from GIC of a 24% stake in the Indian investment vehicle IRB Infrastructure Trust.

14/03/2024
  • Stock exchange filings
Google Play App Store