1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 7 and 13 July 2016

Print Download PDF

Published on 07/14/2016

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:

Reference is made to our communication of 23 May 2016 (registration number 238,968), relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL, in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016; and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).

Between 7 and 13 July 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction No. of securities Weighted Average Price (€)
07/07/2016 FER.MC Acquisition 293,197 17.417
08/07/2016 FER.MC Acquisition 250,000 17.605
11/07/2016 FER.MC Acquisition 230,000 17.805
12/07/2016 FER.MC Acquisition 220,000 18.168
13/07/2016 FER.MC Acquisition 243,950 18.238

This information is provided to you for the appropriate purposes.

Detail of the operations carried-out during this period is attached as an Annex.

Madrid, 14 July 2016

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the operations carried-out during the period between 7 and 13 July 2016:

Session Date Acquisition/Sale Security Securities Price (€) Broker
07/07/2016 Acquisition FER 1,637 17.300 Goldman Sachs International
07/07/2016 Acquisition FER 1,221 17.320 Goldman Sachs International
07/07/2016 Acquisition FER 1,637 17.325 Goldman Sachs International
07/07/2016 Acquisition FER 1,718 17.330 Goldman Sachs International
07/07/2016 Acquisition FER 2,611 17.335 Goldman Sachs International
07/07/2016 Acquisition FER 657 17.340 Goldman Sachs International
07/07/2016 Acquisition FER 4,679 17.345 Goldman Sachs International
07/07/2016 Acquisition FER 6,432 17.350 Goldman Sachs International
07/07/2016 Acquisition FER 2,932 17.355 Goldman Sachs International
07/07/2016 Acquisition FER 6,361 17.360 Goldman Sachs International
07/07/2016 Acquisition FER 6,134 17.365 Goldman Sachs International
07/07/2016 Acquisition FER 14,301 17.370 Goldman Sachs International
07/07/2016 Acquisition FER 8,099 17.375 Goldman Sachs International
07/07/2016 Acquisition FER 8,539 17.380 Goldman Sachs International
07/07/2016 Acquisition FER 13,766 17.385 Goldman Sachs International
07/07/2016 Acquisition FER 8,233 17.390 Goldman Sachs International
07/07/2016 Acquisition FER 3,851 17.395 Goldman Sachs International
07/07/2016 Acquisition FER 30,801 17.400 Goldman Sachs International
07/07/2016 Acquisition FER 4,920 17.405 Goldman Sachs International
07/07/2016 Acquisition FER 28,831 17.410 Goldman Sachs International
07/07/2016 Acquisition FER 7,333 17.415 Goldman Sachs International
07/07/2016 Acquisition FER 13,106 17.420 Goldman Sachs International
07/07/2016 Acquisition FER 5,116 17.425 Goldman Sachs International
07/07/2016 Acquisition FER 10,304 17.430 Goldman Sachs International
07/07/2016 Acquisition FER 5,558 17.435 Goldman Sachs International
07/07/2016 Acquisition FER 2,402 17.440 Goldman Sachs International
07/07/2016 Acquisition FER 7,622 17.445 Goldman Sachs International
07/07/2016 Acquisition FER 20,259 17.450 Goldman Sachs International
07/07/2016 Acquisition FER 6,932 17.455 Goldman Sachs International
07/07/2016 Acquisition FER 10,056 17.460 Goldman Sachs International
07/07/2016 Acquisition FER 8,589 17.465 Goldman Sachs International
07/07/2016 Acquisition FER 3,617 17.470 Goldman Sachs International
07/07/2016 Acquisition FER 813 17.475 Goldman Sachs International
07/07/2016 Acquisition FER 7,190 17.480 Goldman Sachs International
07/07/2016 Acquisition FER 6,077 17.485 Goldman Sachs International
07/07/2016 Acquisition FER 568 17.490 Goldman Sachs International
07/07/2016 Acquisition FER 3,521 17.495 Goldman Sachs International
07/07/2016 Acquisition FER 3,280 17.500 Goldman Sachs International
07/07/2016 Acquisition FER 1,640 17.505 Goldman Sachs International
07/07/2016 Acquisition FER 1,640 17.510 Goldman Sachs International
07/07/2016 Acquisition FER 2,808 17.515 Goldman Sachs International
07/07/2016 Acquisition FER 3,172 17.520 Goldman Sachs International
07/07/2016 Acquisition FER 1,147 17.525 Goldman Sachs International
07/07/2016 Acquisition FER 1,653 17.530 Goldman Sachs International
07/07/2016 Acquisition FER 1,434 17.535 Goldman Sachs International
08/07/2016 Acquisition FER 766 17.490 Goldman Sachs International
08/07/2016 Acquisition FER 560 17.520 Goldman Sachs International
08/07/2016 Acquisition FER 5,608 17.525 Goldman Sachs International
08/07/2016 Acquisition FER 3,021 17.530 Goldman Sachs International
08/07/2016 Acquisition FER 3,344 17.535 Goldman Sachs International
08/07/2016 Acquisition FER 591 17.540 Goldman Sachs International
08/07/2016 Acquisition FER 7,410 17.545 Goldman Sachs International
08/07/2016 Acquisition FER 5,704 17.550 Goldman Sachs International
08/07/2016 Acquisition FER 3,665 17.555 Goldman Sachs International
08/07/2016 Acquisition FER 998 17.560 Goldman Sachs International
08/07/2016 Acquisition FER 8,502 17.565 Goldman Sachs International
08/07/2016 Acquisition FER 11,272 17.570 Goldman Sachs International
08/07/2016 Acquisition FER 5,356 17.575 Goldman Sachs International
08/07/2016 Acquisition FER 10,866 17.580 Goldman Sachs International
08/07/2016 Acquisition FER 9,948 17.585 Goldman Sachs International
08/07/2016 Acquisition FER 13,696 17.590 Goldman Sachs International
08/07/2016 Acquisition FER 7,369 17.595 Goldman Sachs International
08/07/2016 Acquisition FER 13,831 17.600 Goldman Sachs International
08/07/2016 Acquisition FER 20,855 17.605 Goldman Sachs International
08/07/2016 Acquisition FER 17,539 17.610 Goldman Sachs International
08/07/2016 Acquisition FER 6,251 17.615 Goldman Sachs International
08/07/2016 Acquisition FER 13,760 17.620 Goldman Sachs International
08/07/2016 Acquisition FER 13,070 17.625 Goldman Sachs International
08/07/2016 Acquisition FER 3,562 17.630 Goldman Sachs International
08/07/2016 Acquisition FER 11,629 17.635 Goldman Sachs International
08/07/2016 Acquisition FER 15,187 17.640 Goldman Sachs International
08/07/2016 Acquisition FER 5,384 17.645 Goldman Sachs International
08/07/2016 Acquisition FER 5,328 17.650 Goldman Sachs International
08/07/2016 Acquisition FER 3,096 17.655 Goldman Sachs International
08/07/2016 Acquisition FER 1,650 17.660 Goldman Sachs International
08/07/2016 Acquisition FER 6,009 17.665 Goldman Sachs International
08/07/2016 Acquisition FER 4,572 17.670 Goldman Sachs International
08/07/2016 Acquisition FER 3,212 17.675 Goldman Sachs International
08/07/2016 Acquisition FER 3,061 17.685 Goldman Sachs International
08/07/2016 Acquisition FER 1,358 17.690 Goldman Sachs International
08/07/2016 Acquisition FER 355 17.695 Goldman Sachs International
08/07/2016 Acquisition FER 1,615 17.710 Goldman Sachs International
11/07/2016 Acquisition FER 1,573 17.620 Goldman Sachs International
11/07/2016 Acquisition FER 3,322 17.645 Goldman Sachs International
11/07/2016 Acquisition FER 4,637 17.655 Goldman Sachs International
11/07/2016 Acquisition FER 2,190 17.665 Goldman Sachs International
11/07/2016 Acquisition FER 7,420 17.670 Goldman Sachs International
11/07/2016 Acquisition FER 3,447 17.675 Goldman Sachs International
11/07/2016 Acquisition FER 5,546 17.680 Goldman Sachs International
11/07/2016 Acquisition FER 35 17.685 Goldman Sachs International
11/07/2016 Acquisition FER 2,122 17.690 Goldman Sachs International
11/07/2016 Acquisition FER 6,002 17.695 Goldman Sachs International
11/07/2016 Acquisition FER 2,256 17.700 Goldman Sachs International
11/07/2016 Acquisition FER 5,380 17.705 Goldman Sachs International
11/07/2016 Acquisition FER 4,659 17.710 Goldman Sachs International
11/07/2016 Acquisition FER 299 17.715 Goldman Sachs International
11/07/2016 Acquisition FER 1,382 17.720 Goldman Sachs International
11/07/2016 Acquisition FER 5,323 17.730 Goldman Sachs International
11/07/2016 Acquisition FER 574 17.735 Goldman Sachs International
11/07/2016 Acquisition FER 2,484 17.740 Goldman Sachs International
11/07/2016 Acquisition FER 1,584 17.745 Goldman Sachs International
11/07/2016 Acquisition FER 9,826 17.750 Goldman Sachs International
11/07/2016 Acquisition FER 2,893 17.755 Goldman Sachs International
11/07/2016 Acquisition FER 1,968 17.760 Goldman Sachs International
11/07/2016 Acquisition FER 1,766 17.765 Goldman Sachs International
11/07/2016 Acquisition FER 4,299 17.770 Goldman Sachs International
11/07/2016 Acquisition FER 4,107 17.775 Goldman Sachs International
11/07/2016 Acquisition FER 5,558 17.780 Goldman Sachs International
11/07/2016 Acquisition FER 4,641 17.785 Goldman Sachs International
11/07/2016 Acquisition FER 2,989 17.790 Goldman Sachs International
11/07/2016 Acquisition FER 410 17.795 Goldman Sachs International
11/07/2016 Acquisition FER 1,763 17.800 Goldman Sachs International
11/07/2016 Acquisition FER 174 17.805 Goldman Sachs International
11/07/2016 Acquisition FER 3,782 17.810 Goldman Sachs International
11/07/2016 Acquisition FER 190 17.815 Goldman Sachs International
11/07/2016 Acquisition FER 4,269 17.820 Goldman Sachs International
11/07/2016 Acquisition FER 8,545 17.825 Goldman Sachs International
11/07/2016 Acquisition FER 6,082 17.830 Goldman Sachs International
11/07/2016 Acquisition FER 2,718 17.835 Goldman Sachs International
11/07/2016 Acquisition FER 1,961 17.840 Goldman Sachs International
11/07/2016 Acquisition FER 3,536 17.845 Goldman Sachs International
11/07/2016 Acquisition FER 6,397 17.850 Goldman Sachs International
11/07/2016 Acquisition FER 3,549 17.855 Goldman Sachs International
11/07/2016 Acquisition FER 2,979 17.860 Goldman Sachs International
11/07/2016 Acquisition FER 3,864 17.865 Goldman Sachs International
11/07/2016 Acquisition FER 4,306 17.870 Goldman Sachs International
11/07/2016 Acquisition FER 15,497 17.875 Goldman Sachs International
11/07/2016 Acquisition FER 33,465 17.880 Goldman Sachs International
11/07/2016 Acquisition FER 8,263 17.885 Goldman Sachs International
11/07/2016 Acquisition FER 5,194 17.890 Goldman Sachs International
11/07/2016 Acquisition FER 4,577 17.895 Goldman Sachs International
11/07/2016 Acquisition FER 651 17.910 Goldman Sachs International
11/07/2016 Acquisition FER 1,699 17.920 Goldman Sachs International
11/07/2016 Acquisition FER 1,262 17.925 Goldman Sachs International
11/07/2016 Acquisition FER 3,330 17.945 Goldman Sachs International
11/07/2016 Acquisition FER 2,090 17.950 Goldman Sachs International
11/07/2016 Acquisition FER 1,165 17.955 Goldman Sachs International
12/07/2016 Acquisition FER 1,585 18.065 Goldman Sachs International
12/07/2016 Acquisition FER 1,670 18.070 Goldman Sachs International
12/07/2016 Acquisition FER 991 18.075 Goldman Sachs International
12/07/2016 Acquisition FER 3,340 18.080 Goldman Sachs International
12/07/2016 Acquisition FER 3,400 18.090 Goldman Sachs International
12/07/2016 Acquisition FER 3,487 18.095 Goldman Sachs International
12/07/2016 Acquisition FER 1,278 18.100 Goldman Sachs International
12/07/2016 Acquisition FER 2,242 18.105 Goldman Sachs International
12/07/2016 Acquisition FER 9,119 18.110 Goldman Sachs International
12/07/2016 Acquisition FER 8,346 18.115 Goldman Sachs International
12/07/2016 Acquisition FER 9,268 18.120 Goldman Sachs International
12/07/2016 Acquisition FER 9,466 18.125 Goldman Sachs International
12/07/2016 Acquisition FER 6,978 18.130 Goldman Sachs International
12/07/2016 Acquisition FER 7,257 18.135 Goldman Sachs International
12/07/2016 Acquisition FER 7,929 18.140 Goldman Sachs International
12/07/2016 Acquisition FER 7,831 18.145 Goldman Sachs International
12/07/2016 Acquisition FER 10,779 18.150 Goldman Sachs International
12/07/2016 Acquisition FER 8,597 18.155 Goldman Sachs International
12/07/2016 Acquisition FER 15,509 18.160 Goldman Sachs International
12/07/2016 Acquisition FER 5,357 18.165 Goldman Sachs International
12/07/2016 Acquisition FER 9,066 18.170 Goldman Sachs International
12/07/2016 Acquisition FER 1,772 18.175 Goldman Sachs International
12/07/2016 Acquisition FER 10,732 18.180 Goldman Sachs International
12/07/2016 Acquisition FER 2,984 18.185 Goldman Sachs International
12/07/2016 Acquisition FER 11,310 18.190 Goldman Sachs International
12/07/2016 Acquisition FER 2,791 18.195 Goldman Sachs International
12/07/2016 Acquisition FER 6,090 18.200 Goldman Sachs International
12/07/2016 Acquisition FER 5,393 18.205 Goldman Sachs International
12/07/2016 Acquisition FER 3,071 18.210 Goldman Sachs International
12/07/2016 Acquisition FER 1,556 18.215 Goldman Sachs International
12/07/2016 Acquisition FER 3,788 18.220 Goldman Sachs International
12/07/2016 Acquisition FER 1,159 18.225 Goldman Sachs International
12/07/2016 Acquisition FER 817 18.230 Goldman Sachs International
12/07/2016 Acquisition FER 5,951 18.235 Goldman Sachs International
12/07/2016 Acquisition FER 1,847 18.240 Goldman Sachs International
12/07/2016 Acquisition FER 2,778 18.245 Goldman Sachs International
12/07/2016 Acquisition FER 5,123 18.250 Goldman Sachs International
12/07/2016 Acquisition FER 99 18.255 Goldman Sachs International
12/07/2016 Acquisition FER 4,470 18.260 Goldman Sachs International
12/07/2016 Acquisition FER 6,582 18.265 Goldman Sachs International
12/07/2016 Acquisition FER 3,300 18.270 Goldman Sachs International
12/07/2016 Acquisition FER 1,242 18.280 Goldman Sachs International
12/07/2016 Acquisition FER 3,650 18.290 Goldman Sachs International
13/07/2016 Acquisition FER 1,680 18.160 Goldman Sachs International
13/07/2016 Acquisition FER 4,678 18.165 Goldman Sachs International
13/07/2016 Acquisition FER 8,267 18.170 Goldman Sachs International
13/07/2016 Acquisition FER 7,706 18.175 Goldman Sachs International
13/07/2016 Acquisition FER 5,393 18.180 Goldman Sachs International
13/07/2016 Acquisition FER 6,919 18.185 Goldman Sachs International
13/07/2016 Acquisition FER 2,807 18.190 Goldman Sachs International
13/07/2016 Acquisition FER 6,422 18.195 Goldman Sachs International
13/07/2016 Acquisition FER 13,350 18.200 Goldman Sachs International
13/07/2016 Acquisition FER 6,365 18.205 Goldman Sachs International
13/07/2016 Acquisition FER 8,460 18.210 Goldman Sachs International
13/07/2016 Acquisition FER 6,615 18.215 Goldman Sachs International
13/07/2016 Acquisition FER 23,755 18.220 Goldman Sachs International
13/07/2016 Acquisition FER 10,685 18.225 Goldman Sachs International
13/07/2016 Acquisition FER 14,108 18.230 Goldman Sachs International
13/07/2016 Acquisition FER 1,680 18.235 Goldman Sachs International
13/07/2016 Acquisition FER 8,175 18.240 Goldman Sachs International
13/07/2016 Acquisition FER 5,510 18.245 Goldman Sachs International
13/07/2016 Acquisition FER 7,773 18.250 Goldman Sachs International
13/07/2016 Acquisition FER 5,703 18.255 Goldman Sachs International
13/07/2016 Acquisition FER 2,796 18.260 Goldman Sachs International
13/07/2016 Acquisition FER 10,151 18.265 Goldman Sachs International
13/07/2016 Acquisition FER 10,748 18.270 Goldman Sachs International
13/07/2016 Acquisition FER 5,070 18.275 Goldman Sachs International
13/07/2016 Acquisition FER 10,988 18.280 Goldman Sachs International
13/07/2016 Acquisition FER 12,358 18.285 Goldman Sachs International
13/07/2016 Acquisition FER 6,496 18.290 Goldman Sachs International
13/07/2016 Acquisition FER 5,341 18.295 Goldman Sachs International
13/07/2016 Acquisition FER 10,533 18.300 Goldman Sachs International
13/07/2016 Acquisition FER 2,613 18.305 Goldman Sachs International
13/07/2016 Acquisition FER 6,489 18.310 Goldman Sachs International
13/07/2016 Acquisition FER 2,704 18.315 Goldman Sachs International
13/07/2016 Acquisition FER 1,612 18.325 Goldman Sachs International

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store