1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 7 and 13 June 2019

Print

Published on 06/14/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 7 and 13 June 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
07/06/2019 FER.MC Purchase BATE 5,522 21.615
07/06/2019 FER.MC Purchase CHIX 15,496 21.587
07/06/2019 FER.MC Purchase XMAD 58,982 21.564
10/06/2019 FER.MC Purchase BATE 10,921 21.816
10/06/2019 FER.MC Purchase CHIX 24,139 21.815
10/06/2019 FER.MC Purchase XMAD 45,240 21.814
10/06/2019 FER.MC Purchase TRQX 4,700 21.815
11/06/2019 FER.MC Purchase BATE 10,809 21.931
11/06/2019 FER.MC Purchase CHIX 23,697 21.932
11/06/2019 FER.MC Purchase XMAD 46,056 21.930
11/06/2019 FER.MC Purchase TRQX 4,438 21.932
12/06/2019 FER.MC Purchase BATE 20,513 21.982
12/06/2019 FER.MC Purchase CHIX 47,713 21.978
12/06/2019 FER.MC Purchase TRQX 2,869 21.970
12/06/2019 FER.MC Purchase XMAD 13,905 21.964
13/06/2019 FER.MC Purchase BATE 17,114 22.048
13/06/2019 FER.MC Purchase CHIX 47,492 22.048
13/06/2019 FER.MC Purchase TRQX 619 22.097
13/06/2019 FER.MC Purchase XMAD 19,775 22.051

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 14 June 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 7 and 13 June 2019.

Date Transaction Security Trading venue Shares Price Broker
07/06/2019 Purchase FER.MC XMAD 3,000 21.370 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 97 21.390 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 2,903 21.390 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 281 21.420 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 509 21.430 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 3,213 21.430 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 381 21.440 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 1,875 21.440 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 4,022 21.440 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 2,000 21.480 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 200 21.490 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 1,800 21.490 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 98 21.500 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 501 21.500 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 1,401 21.500 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 32 21.520 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 2,468 21.520 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 2,000 21.520 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 200 21.550 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 1,800 21.550 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 10,256 21.560 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 1,028 21.570 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 1,425 21.570 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 1,047 21.570 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 3,000 21.630 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 1,852 21.640 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 2,071 21.640 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 1,236 21.640 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 356 21.650 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 2,448 21.650 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 3 21.660 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 4,997 21.660 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 1,186 21.670 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 2,833 21.670 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 10,754 21.670 GVC Gaesco Beka
07/06/2019 Purchase FER.MC BATE 389 21.690 GVC Gaesco Beka
07/06/2019 Purchase FER.MC CHIX 1,066 21.690 GVC Gaesco Beka
07/06/2019 Purchase FER.MC XMAD 5,272 21.690 GVC Gaesco Beka
10/06/2019 Purchase FER.MC BATE 91 21.750 Societe Generale
10/06/2019 Purchase FER.MC CHIX 183 21.750 Societe Generale
10/06/2019 Purchase FER.MC TRQX 91 21.750 Societe Generale
10/06/2019 Purchase FER.MC XMAD 498 21.750 Societe Generale
10/06/2019 Purchase FER.MC CHIX 469 21.760 Societe Generale
10/06/2019 Purchase FER.MC XMAD 808 21.760 Societe Generale
10/06/2019 Purchase FER.MC BATE 677 21.780 Societe Generale
10/06/2019 Purchase FER.MC CHIX 476 21.780 Societe Generale
10/06/2019 Purchase FER.MC XMAD 1,645 21.780 Societe Generale
10/06/2019 Purchase FER.MC BATE 1,754 21.790 Societe Generale
10/06/2019 Purchase FER.MC CHIX 4,121 21.790 Societe Generale
10/06/2019 Purchase FER.MC TRQX 771 21.790 Societe Generale
10/06/2019 Purchase FER.MC XMAD 7,711 21.790 Societe Generale
10/06/2019 Purchase FER.MC BATE 2,654 21.800 Societe Generale
10/06/2019 Purchase FER.MC CHIX 6,763 21.800 Societe Generale
10/06/2019 Purchase FER.MC TRQX 1,653 21.800 Societe Generale
10/06/2019 Purchase FER.MC XMAD 12,860 21.800 Societe Generale
10/06/2019 Purchase FER.MC BATE 1,582 21.810 Societe Generale
10/06/2019 Purchase FER.MC CHIX 3,159 21.810 Societe Generale
10/06/2019 Purchase FER.MC TRQX 517 21.810 Societe Generale
10/06/2019 Purchase FER.MC XMAD 5,530 21.810 Societe Generale
10/06/2019 Purchase FER.MC BATE 704 21.820 Societe Generale
10/06/2019 Purchase FER.MC CHIX 1,470 21.820 Societe Generale
10/06/2019 Purchase FER.MC TRQX 235 21.820 Societe Generale
10/06/2019 Purchase FER.MC XMAD 2,397 21.820 Societe Generale
10/06/2019 Purchase FER.MC BATE 618 21.830 Societe Generale
10/06/2019 Purchase FER.MC CHIX 2,307 21.830 Societe Generale
10/06/2019 Purchase FER.MC TRQX 464 21.830 Societe Generale
10/06/2019 Purchase FER.MC XMAD 2,828 21.830 Societe Generale
10/06/2019 Purchase FER.MC BATE 1,078 21.840 Societe Generale
10/06/2019 Purchase FER.MC CHIX 1,945 21.840 Societe Generale
10/06/2019 Purchase FER.MC TRQX 68 21.840 Societe Generale
10/06/2019 Purchase FER.MC XMAD 4,560 21.840 Societe Generale
10/06/2019 Purchase FER.MC BATE 757 21.850 Societe Generale
10/06/2019 Purchase FER.MC CHIX 759 21.850 Societe Generale
10/06/2019 Purchase FER.MC TRQX 441 21.850 Societe Generale
10/06/2019 Purchase FER.MC XMAD 2,259 21.850 Societe Generale
10/06/2019 Purchase FER.MC CHIX 91 21.860 Societe Generale
10/06/2019 Purchase FER.MC XMAD 432 21.860 Societe Generale
10/06/2019 Purchase FER.MC BATE 392 21.870 Societe Generale
10/06/2019 Purchase FER.MC CHIX 1,431 21.870 Societe Generale
10/06/2019 Purchase FER.MC TRQX 363 21.870 Societe Generale
10/06/2019 Purchase FER.MC XMAD 2,437 21.870 Societe Generale
10/06/2019 Purchase FER.MC BATE 614 21.880 Societe Generale
10/06/2019 Purchase FER.MC CHIX 965 21.880 Societe Generale
10/06/2019 Purchase FER.MC TRQX 97 21.880 Societe Generale
10/06/2019 Purchase FER.MC XMAD 1,275 21.880 Societe Generale
11/06/2019 Purchase FER.MC CHIX 168 21.820 Societe Generale
11/06/2019 Purchase FER.MC TRQX 91 21.820 Societe Generale
11/06/2019 Purchase FER.MC XMAD 91 21.820 Societe Generale
11/06/2019 Purchase FER.MC XMAD 341 21.830 Societe Generale
11/06/2019 Purchase FER.MC BATE 91 21.840 Societe Generale
11/06/2019 Purchase FER.MC XMAD 122 21.840 Societe Generale
11/06/2019 Purchase FER.MC BATE 273 21.850 Societe Generale
11/06/2019 Purchase FER.MC CHIX 449 21.850 Societe Generale
11/06/2019 Purchase FER.MC TRQX 182 21.850 Societe Generale
11/06/2019 Purchase FER.MC XMAD 911 21.850 Societe Generale
11/06/2019 Purchase FER.MC BATE 484 21.860 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,169 21.860 Societe Generale
11/06/2019 Purchase FER.MC TRQX 2 21.860 Societe Generale
11/06/2019 Purchase FER.MC XMAD 2,603 21.860 Societe Generale
11/06/2019 Purchase FER.MC BATE 753 21.870 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,343 21.870 Societe Generale
11/06/2019 Purchase FER.MC TRQX 389 21.870 Societe Generale
11/06/2019 Purchase FER.MC XMAD 2,512 21.870 Societe Generale
11/06/2019 Purchase FER.MC BATE 423 21.880 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,288 21.880 Societe Generale
11/06/2019 Purchase FER.MC TRQX 283 21.880 Societe Generale
11/06/2019 Purchase FER.MC XMAD 1,601 21.880 Societe Generale
11/06/2019 Purchase FER.MC BATE 334 21.890 Societe Generale
11/06/2019 Purchase FER.MC CHIX 182 21.890 Societe Generale
11/06/2019 Purchase FER.MC XMAD 1,269 21.890 Societe Generale
11/06/2019 Purchase FER.MC BATE 91 21.900 Societe Generale
11/06/2019 Purchase FER.MC CHIX 799 21.900 Societe Generale
11/06/2019 Purchase FER.MC XMAD 902 21.900 Societe Generale
11/06/2019 Purchase FER.MC BATE 394 21.910 Societe Generale
11/06/2019 Purchase FER.MC CHIX 896 21.910 Societe Generale
11/06/2019 Purchase FER.MC TRQX 184 21.910 Societe Generale
11/06/2019 Purchase FER.MC XMAD 2,462 21.910 Societe Generale
11/06/2019 Purchase FER.MC BATE 656 21.920 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,392 21.920 Societe Generale
11/06/2019 Purchase FER.MC TRQX 182 21.920 Societe Generale
11/06/2019 Purchase FER.MC XMAD 3,174 21.920 Societe Generale
11/06/2019 Purchase FER.MC BATE 635 21.930 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,308 21.930 Societe Generale
11/06/2019 Purchase FER.MC TRQX 324 21.930 Societe Generale
11/06/2019 Purchase FER.MC XMAD 2,416 21.930 Societe Generale
11/06/2019 Purchase FER.MC BATE 1,469 21.940 Societe Generale
11/06/2019 Purchase FER.MC CHIX 2,421 21.940 Societe Generale
11/06/2019 Purchase FER.MC TRQX 448 21.940 Societe Generale
11/06/2019 Purchase FER.MC XMAD 6,835 21.940 Societe Generale
11/06/2019 Purchase FER.MC BATE 1,757 21.950 Societe Generale
11/06/2019 Purchase FER.MC CHIX 4,651 21.950 Societe Generale
11/06/2019 Purchase FER.MC TRQX 867 21.950 Societe Generale
11/06/2019 Purchase FER.MC XMAD 8,270 21.950 Societe Generale
11/06/2019 Purchase FER.MC BATE 1,450 21.960 Societe Generale
11/06/2019 Purchase FER.MC CHIX 3,775 21.960 Societe Generale
11/06/2019 Purchase FER.MC TRQX 707 21.960 Societe Generale
11/06/2019 Purchase FER.MC XMAD 6,343 21.960 Societe Generale
11/06/2019 Purchase FER.MC BATE 1,719 21.970 Societe Generale
11/06/2019 Purchase FER.MC CHIX 2,817 21.970 Societe Generale
11/06/2019 Purchase FER.MC TRQX 697 21.970 Societe Generale
11/06/2019 Purchase FER.MC XMAD 4,001 21.970 Societe Generale
11/06/2019 Purchase FER.MC BATE 280 21.980 Societe Generale
11/06/2019 Purchase FER.MC CHIX 1,039 21.980 Societe Generale
11/06/2019 Purchase FER.MC TRQX 82 21.980 Societe Generale
11/06/2019 Purchase FER.MC XMAD 2,203 21.980 Societe Generale
12/06/2019 Purchase FER.MC XMAD 638 21.890 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 625 21.910 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 2,149 21.920 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 1,953 21.930 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 1,323 21.930 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 1,145 21.940 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 2,905 21.940 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 1,211 21.940 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 2,249 21.950 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 4,716 21.950 Santander Securities Services SAU
12/06/2019 Purchase FER.MC TRQX 1,275 21.950 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 2,492 21.950 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 943 21.960 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 3,313 21.960 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 740 21.960 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 2,732 21.970 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 3,877 21.970 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 1,967 21.970 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 2,524 21.980 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 5,562 21.980 Santander Securities Services SAU
12/06/2019 Purchase FER.MC TRQX 734 21.980 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 2,194 21.980 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 5,798 21.990 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 6,907 21.990 Santander Securities Services SAU
12/06/2019 Purchase FER.MC TRQX 860 21.990 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 1,505 21.990 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 2,566 22.000 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 7,234 22.000 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 622 22.000 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 1,847 22.010 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 3,183 22.010 Santander Securities Services SAU
12/06/2019 Purchase FER.MC XMAD 1,213 22.010 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 1,640 22.020 Santander Securities Services SAU
12/06/2019 Purchase FER.MC BATE 709 22.030 Santander Securities Services SAU
12/06/2019 Purchase FER.MC CHIX 3,649 22.030 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 687 22.000 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 3,786 22.000 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 1,414 22.000 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 650 22.010 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 1,544 22.010 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 400 22.010 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 61 22.020 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 3,607 22.020 Santander Securities Services SAU
13/06/2019 Purchase FER.MC TRQX 22 22.020 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 1,455 22.020 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 3,100 22.030 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 4,353 22.030 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 318 22.030 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 3,270 22.040 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 5,662 22.040 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 4,472 22.040 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 4,227 22.050 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 8,550 22.050 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 2,431 22.050 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 1,352 22.060 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 10,193 22.060 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 3,078 22.060 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 3,180 22.070 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 5,863 22.070 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 4,155 22.070 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 732 22.080 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 843 22.080 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 1,241 22.090 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 572 22.090 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 615 22.100 Santander Securities Services SAU
13/06/2019 Purchase FER.MC TRQX 597 22.100 Santander Securities Services SAU
13/06/2019 Purchase FER.MC XMAD 637 22.100 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 688 22.110 Santander Securities Services SAU
13/06/2019 Purchase FER.MC BATE 587 22.120 Santander Securities Services SAU
13/06/2019 Purchase FER.MC CHIX 658 22.120 Santander Securities Services SAU

 

Stock Exchange Filings

Ferrovial Flexible Dividend. Registration of the paid-up capital increase in the Mercantile Registry

01/12/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings
Google Play App Store