1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 8 and 14 September 2016

Print

Published on 09/15/2016

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:

Reference is made to our communication of 23 May 2016 (registration number 238,968) relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, of 16 April 2014, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016, and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).

Between 8 and 14 September 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction No. of securities Weighted Average Price (€)
08/09/2016 FER.MC Acquisition 32,000 18.744
09/09/2016 FER.MC Acquisition 33,000 18.698
12/09/2016 FER.MC Acquisition 32,000 18.221
13/09/2016 FER.MC Acquisition 32,000 18.212
14/09/2016 FER.MC Acquisition 30,500 18.195

This information is provided to you for the appropriate purposes.

Detail of the operations carried-out during this period is attached as an Annex.

Madrid, 15 September 2016

Santiago Ortiz Vaamonde

 

Annex

Detail of the operations carried-out during the period between 8 and 14 September 2016:

 

Session Date Acquisition/Sale Security Securities Price (€) Broker
08/09/2016 Acquisition FER 271 18.53 Goldman Sachs International
08/09/2016 Acquisition FER 1,517 18.735 Goldman Sachs International
08/09/2016 Acquisition FER 2,394 18.74 Goldman Sachs International
08/09/2016 Acquisition FER 925 18.78 Goldman Sachs International
08/09/2016 Acquisition FER 2,770 18.755 Goldman Sachs International
08/09/2016 Acquisition FER 1,362 18.795 Goldman Sachs International
08/09/2016 Acquisition FER 1,643 18.805 Goldman Sachs International
08/09/2016 Acquisition FER 511 18.79 Goldman Sachs International
08/09/2016 Acquisition FER 1,245 18.745 Goldman Sachs International
08/09/2016 Acquisition FER 554 18.73 Goldman Sachs International
08/09/2016 Acquisition FER 1,352 18.75 Goldman Sachs International
08/09/2016 Acquisition FER 1,584 18.76 Goldman Sachs International
08/09/2016 Acquisition FER 2,275 18.765 Goldman Sachs International
08/09/2016 Acquisition FER 562 18.81 Goldman Sachs International
08/09/2016 Acquisition FER 525 18.83 Goldman Sachs International
08/09/2016 Acquisition FER 530 18.855 Goldman Sachs International
08/09/2016 Acquisition FER 1,055 18.85 Goldman Sachs International
08/09/2016 Acquisition FER 639 18.835 Goldman Sachs International
08/09/2016 Acquisition FER 239 18.82 Goldman Sachs International
08/09/2016 Acquisition FER 289 18.815 Goldman Sachs International
08/09/2016 Acquisition FER 645 18.775 Goldman Sachs International
08/09/2016 Acquisition FER 518 18.7 Goldman Sachs International
08/09/2016 Acquisition FER 514 18.705 Goldman Sachs International
08/09/2016 Acquisition FER 483 18.67 Goldman Sachs International
08/09/2016 Acquisition FER 300 18.55 Goldman Sachs International
08/09/2016 Acquisition FER 285 18.585 Goldman Sachs International
08/09/2016 Acquisition FER 509 18.535 Goldman Sachs International
08/09/2016 Acquisition FER 929 18.6 Goldman Sachs International
08/09/2016 Acquisition FER 936 18.665 Goldman Sachs International
08/09/2016 Acquisition FER 907 18.65 Goldman Sachs International
08/09/2016 Acquisition FER 929 18.695 Goldman Sachs International
08/09/2016 Acquisition FER 883 18.72 Goldman Sachs International
08/09/2016 Acquisition FER 913 18.715 Goldman Sachs International
08/09/2016 Acquisition FER 1,007 18.8 Goldman Sachs International
09/09/2016 Acquisition FER 1,848 18.74 Goldman Sachs International
09/09/2016 Acquisition FER 9 18.78 Goldman Sachs International
09/09/2016 Acquisition FER 1,072 18.755 Goldman Sachs International
09/09/2016 Acquisition FER 293 18.795 Goldman Sachs International
09/09/2016 Acquisition FER 1,032 18.805 Goldman Sachs International
09/09/2016 Acquisition FER 526 18.79 Goldman Sachs International
09/09/2016 Acquisition FER 2,778 18.745 Goldman Sachs International
09/09/2016 Acquisition FER 623 18.73 Goldman Sachs International
09/09/2016 Acquisition FER 1,120 18.75 Goldman Sachs International
09/09/2016 Acquisition FER 2,653 18.76 Goldman Sachs International
09/09/2016 Acquisition FER 562 18.83 Goldman Sachs International
09/09/2016 Acquisition FER 1,457 18.82 Goldman Sachs International
09/09/2016 Acquisition FER 350 18.775 Goldman Sachs International
09/09/2016 Acquisition FER 608 18.7 Goldman Sachs International
09/09/2016 Acquisition FER 495 18.705 Goldman Sachs International
09/09/2016 Acquisition FER 1,004 18.585 Goldman Sachs International
09/09/2016 Acquisition FER 2,106 18.665 Goldman Sachs International
09/09/2016 Acquisition FER 2,714 18.65 Goldman Sachs International
09/09/2016 Acquisition FER 526 18.72 Goldman Sachs International
09/09/2016 Acquisition FER 639 18.77 Goldman Sachs International
09/09/2016 Acquisition FER 394 18.785 Goldman Sachs International
09/09/2016 Acquisition FER 769 18.69 Goldman Sachs International
09/09/2016 Acquisition FER 1,413 18.66 Goldman Sachs International
09/09/2016 Acquisition FER 647 18.68 Goldman Sachs International
09/09/2016 Acquisition FER 690 18.655 Goldman Sachs International
09/09/2016 Acquisition FER 613 18.615 Goldman Sachs International
09/09/2016 Acquisition FER 675 18.62 Goldman Sachs International
09/09/2016 Acquisition FER 445 18.625 Goldman Sachs International
09/09/2016 Acquisition FER 981 18.64 Goldman Sachs International
09/09/2016 Acquisition FER 698 18.59 Goldman Sachs International
09/09/2016 Acquisition FER 39 18.56 Goldman Sachs International
09/09/2016 Acquisition FER 664 18.57 Goldman Sachs International
09/09/2016 Acquisition FER 138 18.575 Goldman Sachs International
09/09/2016 Acquisition FER 1,393 18.58 Goldman Sachs International
09/09/2016 Acquisition FER 1,026 18.565 Goldman Sachs International
12/09/2016 Acquisition FER 781 18.14 Goldman Sachs International
12/09/2016 Acquisition FER 928 18.175 Goldman Sachs International
12/09/2016 Acquisition FER 97 18.18 Goldman Sachs International
12/09/2016 Acquisition FER 1,194 18.17 Goldman Sachs International
12/09/2016 Acquisition FER 938 18.185 Goldman Sachs International
12/09/2016 Acquisition FER 3,540 18.19 Goldman Sachs International
12/09/2016 Acquisition FER 924 18.195 Goldman Sachs International
12/09/2016 Acquisition FER 399 18.15 Goldman Sachs International
12/09/2016 Acquisition FER 979 18.205 Goldman Sachs International
12/09/2016 Acquisition FER 463 18.26 Goldman Sachs International
12/09/2016 Acquisition FER 2,375 18.275 Goldman Sachs International
12/09/2016 Acquisition FER 1,257 18.29 Goldman Sachs International
12/09/2016 Acquisition FER 527 18.28 Goldman Sachs International
12/09/2016 Acquisition FER 503 18.255 Goldman Sachs International
12/09/2016 Acquisition FER 1,128 18.215 Goldman Sachs International
12/09/2016 Acquisition FER 1,170 18.22 Goldman Sachs International
12/09/2016 Acquisition FER 762 18.25 Goldman Sachs International
12/09/2016 Acquisition FER 368 18.38 Goldman Sachs International
12/09/2016 Acquisition FER 2,162 18.165 Goldman Sachs International
12/09/2016 Acquisition FER 1,023 18.32 Goldman Sachs International
12/09/2016 Acquisition FER 1,122 18.3 Goldman Sachs International
12/09/2016 Acquisition FER 1,252 18.245 Goldman Sachs International
12/09/2016 Acquisition FER 1,069 18.225 Goldman Sachs International
12/09/2016 Acquisition FER 517 18.2 Goldman Sachs International
12/09/2016 Acquisition FER 1,057 18.16 Goldman Sachs International
12/09/2016 Acquisition FER 577 18.135 Goldman Sachs International
12/09/2016 Acquisition FER 591 18.13 Goldman Sachs International
12/09/2016 Acquisition FER 1,006 18.145 Goldman Sachs International
12/09/2016 Acquisition FER 539 18.155 Goldman Sachs International
12/09/2016 Acquisition FER 779 18.21 Goldman Sachs International
12/09/2016 Acquisition FER 976 18.31 Goldman Sachs International
12/09/2016 Acquisition FER 997 18.37 Goldman Sachs International
13/09/2016 Acquisition FER 251 18.12 Goldman Sachs International
13/09/2016 Acquisition FER 1,494 18.175 Goldman Sachs International
13/09/2016 Acquisition FER 3,786 18.18 Goldman Sachs International
13/09/2016 Acquisition FER 521 18.17 Goldman Sachs International
13/09/2016 Acquisition FER 2,783 18.185 Goldman Sachs International
13/09/2016 Acquisition FER 811 18.19 Goldman Sachs International
13/09/2016 Acquisition FER 1,591 18.195 Goldman Sachs International
13/09/2016 Acquisition FER 688 18.235 Goldman Sachs International
13/09/2016 Acquisition FER 3,841 18.205 Goldman Sachs International
13/09/2016 Acquisition FER 1,089 18.24 Goldman Sachs International
13/09/2016 Acquisition FER 635 18.26 Goldman Sachs International
13/09/2016 Acquisition FER 535 18.275 Goldman Sachs International
13/09/2016 Acquisition FER 631 18.285 Goldman Sachs International
13/09/2016 Acquisition FER 1,389 18.27 Goldman Sachs International
13/09/2016 Acquisition FER 852 18.23 Goldman Sachs International
13/09/2016 Acquisition FER 912 18.22 Goldman Sachs International
13/09/2016 Acquisition FER 977 18.265 Goldman Sachs International
13/09/2016 Acquisition FER 1,792 18.165 Goldman Sachs International
13/09/2016 Acquisition FER 554 18.32 Goldman Sachs International
13/09/2016 Acquisition FER 820 18.295 Goldman Sachs International
13/09/2016 Acquisition FER 548 18.245 Goldman Sachs International
13/09/2016 Acquisition FER 635 18.225 Goldman Sachs International
13/09/2016 Acquisition FER 1,129 18.2 Goldman Sachs International
13/09/2016 Acquisition FER 1,317 18.16 Goldman Sachs International
13/09/2016 Acquisition FER 1,162 18.145 Goldman Sachs International
13/09/2016 Acquisition FER 569 18.36 Goldman Sachs International
13/09/2016 Acquisition FER 608 18.315 Goldman Sachs International
13/09/2016 Acquisition FER 80 18.125 Goldman Sachs International
14/09/2016 Acquisition FER 2,297 18.14 Goldman Sachs International
14/09/2016 Acquisition FER 1,918 18.175 Goldman Sachs International
14/09/2016 Acquisition FER 1,898 18.17 Goldman Sachs International
14/09/2016 Acquisition FER 2,902 18.185 Goldman Sachs International
14/09/2016 Acquisition FER 924 18.19 Goldman Sachs International
14/09/2016 Acquisition FER 720 18.195 Goldman Sachs International
14/09/2016 Acquisition FER 1,885 18.15 Goldman Sachs International
14/09/2016 Acquisition FER 503 18.235 Goldman Sachs International
14/09/2016 Acquisition FER 2,738 18.24 Goldman Sachs International
14/09/2016 Acquisition FER 1,832 18.26 Goldman Sachs International
14/09/2016 Acquisition FER 741 18.23 Goldman Sachs International
14/09/2016 Acquisition FER 1,186 18.215 Goldman Sachs International
14/09/2016 Acquisition FER 2,227 18.22 Goldman Sachs International
14/09/2016 Acquisition FER 1,760 18.165 Goldman Sachs International
14/09/2016 Acquisition FER 416 18.245 Goldman Sachs International
14/09/2016 Acquisition FER 2,091 18.225 Goldman Sachs International
14/09/2016 Acquisition FER 1,834 18.2 Goldman Sachs International
14/09/2016 Acquisition FER 551 18.135 Goldman Sachs International
14/09/2016 Acquisition FER 527 18.145 Goldman Sachs International
14/09/2016 Acquisition FER 738 18.155 Goldman Sachs International
14/09/2016 Acquisition FER 812 18.21 Goldman Sachs International

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings
Google Play App Store