1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

Print Download PDF

Published on 11/17/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 10 and 16 November 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
10/11/2022 FER.MC Purchase CEUX 79,759 24.026
10/11/2022 FER.MC Purchase TQEX 15,484 24.041
10/11/2022 FER.MC Purchase XMAD 166,757 24.025
11/11/2022 FER.MC Purchase AQE 21,000 24.665
11/11/2022 FER.MC Purchase DXE 73,000 24.664
11/11/2022 FER.MC Purchase MAD 155,088 24.663
11/11/2022 FER.MC Purchase TQE 12,912 24.664
14/11/2022 FER.MC Purchase CEUX 62,000 24.838
14/11/2022 FER.MC Purchase XMAD 200,000 24.826
15/11/2022 FER.MC Purchase CEUX 78,718 24.923
15/11/2022 FER.MC Purchase TQEX 18,179 24.921
15/11/2022 FER.MC Purchase XMAD 155,718 24.920
16/11/2022 FER.MC Purchase AQE 22,000 24.858
16/11/2022 FER.MC Purchase DXE 91,234 24.845
16/11/2022 FER.MC Purchase MAD 122,975 24.880
16/11/2022 FER.MC Purchase TQE 17,000 24.839

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 17 November 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 10 and 16 November 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
10/11/2022 Purchase FER.MC XMAD 4,471 23.720 Santander
10/11/2022 Purchase FER.MC CEUX 2,010 23.720 Santander
10/11/2022 Purchase FER.MC XMAD 4,043 23.730 Santander
10/11/2022 Purchase FER.MC CEUX 1,947 23.730 Santander
10/11/2022 Purchase FER.MC XMAD 2,001 23.890 Santander
10/11/2022 Purchase FER.MC CEUX 4,259 23.890 Santander
10/11/2022 Purchase FER.MC XMAD 1,841 23.900 Santander
10/11/2022 Purchase FER.MC TQEX 1,889 23.900 Santander
10/11/2022 Purchase FER.MC CEUX 1,897 23.910 Santander
10/11/2022 Purchase FER.MC XMAD 2,032 23.800 Santander
10/11/2022 Purchase FER.MC CEUX 1,173 23.800 Santander
10/11/2022 Purchase FER.MC TQEX 1,825 23.800 Santander
10/11/2022 Purchase FER.MC XMAD 3,189 23.850 Santander
10/11/2022 Purchase FER.MC CEUX 2,859 23.850 Santander
10/11/2022 Purchase FER.MC XMAD 2,646 23.920 Santander
10/11/2022 Purchase FER.MC XMAD 1,794 23.930 Santander
10/11/2022 Purchase FER.MC XMAD 1,812 23.940 Santander
10/11/2022 Purchase FER.MC XMAD 2,542 23.990 Santander
10/11/2022 Purchase FER.MC TQEX 1,799 23.990 Santander
10/11/2022 Purchase FER.MC XMAD 10 23.700 Santander
10/11/2022 Purchase FER.MC CEUX 4,348 23.740 Santander
10/11/2022 Purchase FER.MC XMAD 14,465 23.770 Santander
10/11/2022 Purchase FER.MC CEUX 8,533 23.770 Santander
10/11/2022 Purchase FER.MC TQEX 172 23.770 Santander
10/11/2022 Purchase FER.MC XMAD 6,003 23.960 Santander
10/11/2022 Purchase FER.MC CEUX 2,094 23.960 Santander
10/11/2022 Purchase FER.MC XMAD 4,349 23.970 Santander
10/11/2022 Purchase FER.MC CEUX 1,866 24.000 Santander
10/11/2022 Purchase FER.MC XMAD 2,022 23.780 Santander
10/11/2022 Purchase FER.MC CEUX 2,748 23.780 Santander
10/11/2022 Purchase FER.MC TQEX 2,509 23.780 Santander
10/11/2022 Purchase FER.MC XMAD 9,893 23.790 Santander
10/11/2022 Purchase FER.MC CEUX 3,283 23.790 Santander
10/11/2022 Purchase FER.MC TQEX 293 23.790 Santander
10/11/2022 Purchase FER.MC XMAD 2,158 23.810 Santander
10/11/2022 Purchase FER.MC CEUX 2,403 23.810 Santander
10/11/2022 Purchase FER.MC XMAD 6,066 23.820 Santander
10/11/2022 Purchase FER.MC XMAD 5,026 23.840 Santander
10/11/2022 Purchase FER.MC XMAD 14,218 23.760 Santander
10/11/2022 Purchase FER.MC CEUX 1,923 23.760 Santander
10/11/2022 Purchase FER.MC XMAD 2,277 23.950 Santander
10/11/2022 Purchase FER.MC CEUX 1,994 23.950 Santander
10/11/2022 Purchase FER.MC XMAD 1,957 23.870 Santander
10/11/2022 Purchase FER.MC CEUX 2,427 23.870 Santander
10/11/2022 Purchase FER.MC XMAD 2,287 23.830 Santander
10/11/2022 Purchase FER.MC CEUX 416 23.830 Santander
10/11/2022 Purchase FER.MC XMAD 3,151 23.860 Santander
10/11/2022 Purchase FER.MC XMAD 4,182 23.880 Santander
10/11/2022 Purchase FER.MC CEUX 1,876 23.880 Santander
10/11/2022 Purchase FER.MC XMAD 1,247 24.040 Santander
10/11/2022 Purchase FER.MC CEUX 3,032 24.040 Santander
10/11/2022 Purchase FER.MC XMAD 1,776 24.030 Santander
10/11/2022 Purchase FER.MC CEUX 2,005 24.030 Santander
10/11/2022 Purchase FER.MC XMAD 1,895 24.130 Santander
10/11/2022 Purchase FER.MC XMAD 328 24.100 Santander
10/11/2022 Purchase FER.MC XMAD 54 24.080 Santander
10/11/2022 Purchase FER.MC TQEX 2,224 24.020 Santander
10/11/2022 Purchase FER.MC XMAD 424 24.120 Santander
10/11/2022 Purchase FER.MC CEUX 945 24.120 Santander
10/11/2022 Purchase FER.MC XMAD 4,064 24.200 Santander
10/11/2022 Purchase FER.MC TQEX 1,868 24.200 Santander
10/11/2022 Purchase FER.MC XMAD 1,849 24.010 Santander
10/11/2022 Purchase FER.MC XMAD 1,854 24.240 Santander
10/11/2022 Purchase FER.MC CEUX 1,896 24.320 Santander
10/11/2022 Purchase FER.MC XMAD 14 24.190 Santander
10/11/2022 Purchase FER.MC CEUX 3,141 24.190 Santander
10/11/2022 Purchase FER.MC XMAD 4,539 24.480 Santander
10/11/2022 Purchase FER.MC CEUX 2,128 24.420 Santander
10/11/2022 Purchase FER.MC XMAD 3,157 24.430 Santander
10/11/2022 Purchase FER.MC CEUX 615 24.430 Santander
10/11/2022 Purchase FER.MC XMAD 1,834 24.440 Santander
10/11/2022 Purchase FER.MC CEUX 2,314 24.440 Santander
10/11/2022 Purchase FER.MC TQEX 100 24.440 Santander
10/11/2022 Purchase FER.MC XMAD 6,849 24.210 Santander
10/11/2022 Purchase FER.MC XMAD 2,717 24.230 Santander
10/11/2022 Purchase FER.MC XMAD 1,872 24.260 Santander
10/11/2022 Purchase FER.MC XMAD 4,295 24.460 Santander
10/11/2022 Purchase FER.MC CEUX 1,838 24.460 Santander
10/11/2022 Purchase FER.MC XMAD 5,644 24.450 Santander
10/11/2022 Purchase FER.MC XMAD 2,001 24.470 Santander
10/11/2022 Purchase FER.MC XMAD 1,842 24.530 Santander
10/11/2022 Purchase FER.MC CEUX 2,186 24.530 Santander
10/11/2022 Purchase FER.MC XMAD 5,235 24.520 Santander
10/11/2022 Purchase FER.MC CEUX 3,672 24.520 Santander
10/11/2022 Purchase FER.MC XMAD 2,300 24.500 Santander
10/11/2022 Purchase FER.MC CEUX 1,961 24.500 Santander
10/11/2022 Purchase FER.MC TQEX 2,805 24.500 Santander
10/11/2022 Purchase FER.MC XMAD 2,542 24.490 Santander
10/11/2022 Purchase FER.MC CEUX 1,770 24.490 Santander
10/11/2022 Purchase FER.MC XMAD 1,498 24.550 Santander
10/11/2022 Purchase FER.MC XMAD 540 24.570 Santander
10/11/2022 Purchase FER.MC CEUX 2,182 24.270 Santander
10/11/2022 Purchase FER.MC CEUX 2,018 24.250 Santander
10/11/2022 Purchase FER.MC XMAD 1,952 24.330 Santander
11/11/2022 Purchase FER.MC MAD 943 24.480 Societe Generale
11/11/2022 Purchase FER.MC TQE 117 24.480 Societe Generale
11/11/2022 Purchase FER.MC AQE 102 24.480 Societe Generale
11/11/2022 Purchase FER.MC DXE 328 24.420 Societe Generale
11/11/2022 Purchase FER.MC MAD 587 24.430 Societe Generale
11/11/2022 Purchase FER.MC TQE 63 24.430 Societe Generale
11/11/2022 Purchase FER.MC MAD 113 24.460 Societe Generale
11/11/2022 Purchase FER.MC DXE 170 24.460 Societe Generale
11/11/2022 Purchase FER.MC MAD 327 24.450 Societe Generale
11/11/2022 Purchase FER.MC AQE 29 24.450 Societe Generale
11/11/2022 Purchase FER.MC MAD 594 24.470 Societe Generale
11/11/2022 Purchase FER.MC DXE 117 24.470 Societe Generale
11/11/2022 Purchase FER.MC AQE 93 24.470 Societe Generale
11/11/2022 Purchase FER.MC MAD 7,218 24.590 Societe Generale
11/11/2022 Purchase FER.MC DXE 3,331 24.590 Societe Generale
11/11/2022 Purchase FER.MC TQE 364 24.590 Societe Generale
11/11/2022 Purchase FER.MC AQE 1,567 24.590 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,146 24.530 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,034 24.530 Societe Generale
11/11/2022 Purchase FER.MC TQE 308 24.530 Societe Generale
11/11/2022 Purchase FER.MC AQE 413 24.530 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,488 24.520 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,660 24.520 Societe Generale
11/11/2022 Purchase FER.MC TQE 467 24.520 Societe Generale
11/11/2022 Purchase FER.MC AQE 427 24.520 Societe Generale
11/11/2022 Purchase FER.MC MAD 5,565 24.600 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,855 24.600 Societe Generale
11/11/2022 Purchase FER.MC TQE 390 24.600 Societe Generale
11/11/2022 Purchase FER.MC AQE 919 24.600 Societe Generale
11/11/2022 Purchase FER.MC MAD 1,887 24.560 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,195 24.560 Societe Generale
11/11/2022 Purchase FER.MC TQE 226 24.560 Societe Generale
11/11/2022 Purchase FER.MC AQE 782 24.560 Societe Generale
11/11/2022 Purchase FER.MC MAD 152 24.500 Societe Generale
11/11/2022 Purchase FER.MC DXE 377 24.500 Societe Generale
11/11/2022 Purchase FER.MC MAD 1,705 24.550 Societe Generale
11/11/2022 Purchase FER.MC DXE 720 24.550 Societe Generale
11/11/2022 Purchase FER.MC TQE 166 24.550 Societe Generale
11/11/2022 Purchase FER.MC AQE 84 24.550 Societe Generale
11/11/2022 Purchase FER.MC MAD 6,219 24.630 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,176 24.630 Societe Generale
11/11/2022 Purchase FER.MC TQE 591 24.630 Societe Generale
11/11/2022 Purchase FER.MC AQE 621 24.630 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,408 24.540 Societe Generale
11/11/2022 Purchase FER.MC DXE 726 24.540 Societe Generale
11/11/2022 Purchase FER.MC AQE 81 24.540 Societe Generale
11/11/2022 Purchase FER.MC MAD 5,035 24.580 Societe Generale
11/11/2022 Purchase FER.MC DXE 3,142 24.580 Societe Generale
11/11/2022 Purchase FER.MC TQE 886 24.580 Societe Generale
11/11/2022 Purchase FER.MC AQE 534 24.580 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,203 24.570 Societe Generale
11/11/2022 Purchase FER.MC DXE 961 24.570 Societe Generale
11/11/2022 Purchase FER.MC TQE 170 24.570 Societe Generale
11/11/2022 Purchase FER.MC AQE 486 24.570 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,109 24.510 Societe Generale
11/11/2022 Purchase FER.MC DXE 651 24.510 Societe Generale
11/11/2022 Purchase FER.MC TQE 122 24.510 Societe Generale
11/11/2022 Purchase FER.MC AQE 263 24.510 Societe Generale
11/11/2022 Purchase FER.MC MAD 4,364 24.700 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,470 24.700 Societe Generale
11/11/2022 Purchase FER.MC TQE 317 24.700 Societe Generale
11/11/2022 Purchase FER.MC AQE 637 24.700 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,673 24.650 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,176 24.650 Societe Generale
11/11/2022 Purchase FER.MC TQE 472 24.650 Societe Generale
11/11/2022 Purchase FER.MC AQE 422 24.650 Societe Generale
11/11/2022 Purchase FER.MC MAD 20,917 24.620 Societe Generale
11/11/2022 Purchase FER.MC DXE 7,349 24.620 Societe Generale
11/11/2022 Purchase FER.MC TQE 1,229 24.620 Societe Generale
11/11/2022 Purchase FER.MC AQE 2,027 24.620 Societe Generale
11/11/2022 Purchase FER.MC MAD 6,821 24.660 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,149 24.660 Societe Generale
11/11/2022 Purchase FER.MC TQE 233 24.660 Societe Generale
11/11/2022 Purchase FER.MC AQE 1,015 24.660 Societe Generale
11/11/2022 Purchase FER.MC MAD 6,734 24.640 Societe Generale
11/11/2022 Purchase FER.MC DXE 4,530 24.640 Societe Generale
11/11/2022 Purchase FER.MC TQE 482 24.640 Societe Generale
11/11/2022 Purchase FER.MC AQE 1,719 24.640 Societe Generale
11/11/2022 Purchase FER.MC MAD 6,750 24.610 Societe Generale
11/11/2022 Purchase FER.MC DXE 5,357 24.610 Societe Generale
11/11/2022 Purchase FER.MC TQE 969 24.610 Societe Generale
11/11/2022 Purchase FER.MC AQE 719 24.610 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,895 24.670 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,013 24.670 Societe Generale
11/11/2022 Purchase FER.MC TQE 169 24.670 Societe Generale
11/11/2022 Purchase FER.MC AQE 384 24.670 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,480 24.720 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,995 24.720 Societe Generale
11/11/2022 Purchase FER.MC TQE 160 24.720 Societe Generale
11/11/2022 Purchase FER.MC MAD 4,846 24.690 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,856 24.690 Societe Generale
11/11/2022 Purchase FER.MC TQE 802 24.690 Societe Generale
11/11/2022 Purchase FER.MC AQE 594 24.690 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,094 24.730 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,680 24.730 Societe Generale
11/11/2022 Purchase FER.MC TQE 456 24.730 Societe Generale
11/11/2022 Purchase FER.MC AQE 629 24.730 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,857 24.750 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,849 24.750 Societe Generale
11/11/2022 Purchase FER.MC TQE 340 24.750 Societe Generale
11/11/2022 Purchase FER.MC AQE 815 24.750 Societe Generale
11/11/2022 Purchase FER.MC MAD 4,411 24.760 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,685 24.760 Societe Generale
11/11/2022 Purchase FER.MC TQE 192 24.760 Societe Generale
11/11/2022 Purchase FER.MC AQE 364 24.760 Societe Generale
11/11/2022 Purchase FER.MC MAD 6,126 24.680 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,340 24.680 Societe Generale
11/11/2022 Purchase FER.MC TQE 413 24.680 Societe Generale
11/11/2022 Purchase FER.MC AQE 879 24.680 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,512 24.710 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,834 24.710 Societe Generale
11/11/2022 Purchase FER.MC TQE 288 24.710 Societe Generale
11/11/2022 Purchase FER.MC AQE 516 24.710 Societe Generale
11/11/2022 Purchase FER.MC MAD 7,297 24.740 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,893 24.740 Societe Generale
11/11/2022 Purchase FER.MC TQE 707 24.740 Societe Generale
11/11/2022 Purchase FER.MC AQE 407 24.740 Societe Generale
11/11/2022 Purchase FER.MC MAD 773 24.770 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,698 24.770 Societe Generale
11/11/2022 Purchase FER.MC TQE 175 24.770 Societe Generale
11/11/2022 Purchase FER.MC AQE 326 24.770 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,829 24.780 Societe Generale
11/11/2022 Purchase FER.MC DXE 481 24.780 Societe Generale
11/11/2022 Purchase FER.MC AQE 210 24.780 Societe Generale
11/11/2022 Purchase FER.MC MAD 3,835 24.790 Societe Generale
11/11/2022 Purchase FER.MC DXE 2,536 24.790 Societe Generale
11/11/2022 Purchase FER.MC TQE 277 24.790 Societe Generale
11/11/2022 Purchase FER.MC AQE 694 24.790 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,026 24.800 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,946 24.800 Societe Generale
11/11/2022 Purchase FER.MC TQE 214 24.800 Societe Generale
11/11/2022 Purchase FER.MC AQE 250 24.800 Societe Generale
11/11/2022 Purchase FER.MC MAD 5,280 24.810 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,350 24.810 Societe Generale
11/11/2022 Purchase FER.MC TQE 665 24.810 Societe Generale
11/11/2022 Purchase FER.MC AQE 849 24.810 Societe Generale
11/11/2022 Purchase FER.MC MAD 2,460 24.820 Societe Generale
11/11/2022 Purchase FER.MC DXE 1,254 24.820 Societe Generale
11/11/2022 Purchase FER.MC TQE 68 24.820 Societe Generale
11/11/2022 Purchase FER.MC AQE 427 24.820 Societe Generale
11/11/2022 Purchase FER.MC MAD 305 24.830 Societe Generale
11/11/2022 Purchase FER.MC DXE 161 24.830 Societe Generale
11/11/2022 Purchase FER.MC AQE 165 24.830 Societe Generale
11/11/2022 Purchase FER.MC MAD 167 24.850 Societe Generale
11/11/2022 Purchase FER.MC MAD 654 24.870 Societe Generale
11/11/2022 Purchase FER.MC DXE 298 24.870 Societe Generale
11/11/2022 Purchase FER.MC TQE 78 24.870 Societe Generale
11/11/2022 Purchase FER.MC AQE 80 24.870 Societe Generale
11/11/2022 Purchase FER.MC MAD 263 24.880 Societe Generale
11/11/2022 Purchase FER.MC DXE 167 24.880 Societe Generale
11/11/2022 Purchase FER.MC AQE 80 24.880 Societe Generale
11/11/2022 Purchase FER.MC MAD 676 24.900 Societe Generale
11/11/2022 Purchase FER.MC DXE 407 24.900 Societe Generale
11/11/2022 Purchase FER.MC MAD 251 24.910 Societe Generale
11/11/2022 Purchase FER.MC TQE 56 24.910 Societe Generale
11/11/2022 Purchase FER.MC AQE 80 24.910 Societe Generale
11/11/2022 Purchase FER.MC DXE 567 24.940 Societe Generale
11/11/2022 Purchase FER.MC MAD 826 24.930 Societe Generale
11/11/2022 Purchase FER.MC TQE 123 24.930 Societe Generale
11/11/2022 Purchase FER.MC AQE 31 24.930 Societe Generale
11/11/2022 Purchase FER.MC MAD 471 24.920 Societe Generale
11/11/2022 Purchase FER.MC DXE 245 24.920 Societe Generale
11/11/2022 Purchase FER.MC TQE 98 24.920 Societe Generale
11/11/2022 Purchase FER.MC AQE 80 24.920 Societe Generale
11/11/2022 Purchase FER.MC MAD 796 24.960 Societe Generale
11/11/2022 Purchase FER.MC DXE 271 24.960 Societe Generale
11/11/2022 Purchase FER.MC TQE 59 24.960 Societe Generale
11/11/2022 Purchase FER.MC AQE 200 24.960 Societe Generale
14/11/2022 Purchase FER.MC XMAD 2,025 24.590 Sabadell
14/11/2022 Purchase FER.MC CEUX 599 24.590 Sabadell
14/11/2022 Purchase FER.MC XMAD 636 24.600 Sabadell
14/11/2022 Purchase FER.MC CEUX 371 24.600 Sabadell
14/11/2022 Purchase FER.MC XMAD 2,838 24.630 Sabadell
14/11/2022 Purchase FER.MC CEUX 940 24.630 Sabadell
14/11/2022 Purchase FER.MC XMAD 10,893 24.700 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,326 24.700 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,546 24.650 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,548 24.650 Sabadell
14/11/2022 Purchase FER.MC XMAD 543 24.620 Sabadell
14/11/2022 Purchase FER.MC CEUX 266 24.620 Sabadell
14/11/2022 Purchase FER.MC XMAD 12,970 24.660 Sabadell
14/11/2022 Purchase FER.MC CEUX 3,352 24.660 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,215 24.640 Sabadell
14/11/2022 Purchase FER.MC CEUX 596 24.640 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,757 24.610 Sabadell
14/11/2022 Purchase FER.MC CEUX 594 24.610 Sabadell
14/11/2022 Purchase FER.MC XMAD 2,800 24.670 Sabadell
14/11/2022 Purchase FER.MC CEUX 887 24.670 Sabadell
14/11/2022 Purchase FER.MC XMAD 5,698 24.720 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,036 24.720 Sabadell
14/11/2022 Purchase FER.MC XMAD 7,124 24.690 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,408 24.690 Sabadell
14/11/2022 Purchase FER.MC XMAD 7,687 24.730 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,856 24.730 Sabadell
14/11/2022 Purchase FER.MC XMAD 7,908 24.750 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,886 24.750 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,486 24.760 Sabadell
14/11/2022 Purchase FER.MC CEUX 694 24.760 Sabadell
14/11/2022 Purchase FER.MC XMAD 9,691 24.680 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,524 24.680 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,371 24.710 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,927 24.710 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,713 24.740 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,415 24.740 Sabadell
14/11/2022 Purchase FER.MC XMAD 1,123 24.770 Sabadell
14/11/2022 Purchase FER.MC CEUX 484 24.770 Sabadell
14/11/2022 Purchase FER.MC XMAD 1,022 24.780 Sabadell
14/11/2022 Purchase FER.MC XMAD 823 24.790 Sabadell
14/11/2022 Purchase FER.MC CEUX 104 24.790 Sabadell
14/11/2022 Purchase FER.MC XMAD 5,550 24.800 Sabadell
14/11/2022 Purchase FER.MC CEUX 913 24.800 Sabadell
14/11/2022 Purchase FER.MC XMAD 3,760 24.810 Sabadell
14/11/2022 Purchase FER.MC XMAD 961 24.820 Sabadell
14/11/2022 Purchase FER.MC XMAD 170 24.830 Sabadell
14/11/2022 Purchase FER.MC CEUX 262 24.830 Sabadell
14/11/2022 Purchase FER.MC XMAD 359 24.860 Sabadell
14/11/2022 Purchase FER.MC CEUX 120 24.860 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,004 24.870 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,445 24.870 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,778 24.880 Sabadell
14/11/2022 Purchase FER.MC CEUX 121 24.880 Sabadell
14/11/2022 Purchase FER.MC XMAD 554 24.890 Sabadell
14/11/2022 Purchase FER.MC CEUX 3,179 24.890 Sabadell
14/11/2022 Purchase FER.MC XMAD 790 24.900 Sabadell
14/11/2022 Purchase FER.MC CEUX 342 24.900 Sabadell
14/11/2022 Purchase FER.MC XMAD 6,791 25.030 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,281 25.030 Sabadell
14/11/2022 Purchase FER.MC XMAD 2,515 24.910 Sabadell
14/11/2022 Purchase FER.MC XMAD 3,390 24.940 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,372 24.940 Sabadell
14/11/2022 Purchase FER.MC XMAD 6,043 24.930 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,995 24.930 Sabadell
14/11/2022 Purchase FER.MC XMAD 5,273 25.040 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,182 25.040 Sabadell
14/11/2022 Purchase FER.MC XMAD 5,080 25.060 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,596 25.060 Sabadell
14/11/2022 Purchase FER.MC XMAD 3,911 24.920 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,438 24.920 Sabadell
14/11/2022 Purchase FER.MC XMAD 5,425 24.950 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,134 24.950 Sabadell
14/11/2022 Purchase FER.MC XMAD 3,817 24.980 Sabadell
14/11/2022 Purchase FER.MC CEUX 848 24.980 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,500 25.050 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,633 25.050 Sabadell
14/11/2022 Purchase FER.MC XMAD 953 24.970 Sabadell
14/11/2022 Purchase FER.MC CEUX 466 24.970 Sabadell
14/11/2022 Purchase FER.MC XMAD 9,132 25.020 Sabadell
14/11/2022 Purchase FER.MC CEUX 3,140 25.020 Sabadell
14/11/2022 Purchase FER.MC XMAD 6,991 24.990 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,315 24.990 Sabadell
14/11/2022 Purchase FER.MC XMAD 2,173 24.960 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,316 24.960 Sabadell
14/11/2022 Purchase FER.MC XMAD 4,879 25.000 Sabadell
14/11/2022 Purchase FER.MC CEUX 1,256 25.000 Sabadell
14/11/2022 Purchase FER.MC XMAD 7,332 25.010 Sabadell
14/11/2022 Purchase FER.MC CEUX 2,833 25.010 Sabadell
15/11/2022 Purchase FER.MC XMAD 1,975 24.800 Santander
15/11/2022 Purchase FER.MC CEUX 325 24.800 Santander
15/11/2022 Purchase FER.MC TQEX 14 24.800 Santander
15/11/2022 Purchase FER.MC CEUX 528 24.810 Santander
15/11/2022 Purchase FER.MC XMAD 3,606 24.820 Santander
15/11/2022 Purchase FER.MC CEUX 2,817 24.820 Santander
15/11/2022 Purchase FER.MC TQEX 1,184 24.820 Santander
15/11/2022 Purchase FER.MC XMAD 8,244 24.830 Santander
15/11/2022 Purchase FER.MC CEUX 2,744 24.830 Santander
15/11/2022 Purchase FER.MC XMAD 1,497 24.840 Santander
15/11/2022 Purchase FER.MC CEUX 1,012 24.840 Santander
15/11/2022 Purchase FER.MC XMAD 3,628 24.850 Santander
15/11/2022 Purchase FER.MC CEUX 1,577 24.850 Santander
15/11/2022 Purchase FER.MC TQEX 149 24.850 Santander
15/11/2022 Purchase FER.MC XMAD 6,069 24.860 Santander
15/11/2022 Purchase FER.MC CEUX 2,943 24.860 Santander
15/11/2022 Purchase FER.MC TQEX 230 24.860 Santander
15/11/2022 Purchase FER.MC XMAD 7,605 24.870 Santander
15/11/2022 Purchase FER.MC CEUX 3,075 24.870 Santander
15/11/2022 Purchase FER.MC TQEX 3,863 24.870 Santander
15/11/2022 Purchase FER.MC XMAD 7,667 24.880 Santander
15/11/2022 Purchase FER.MC CEUX 1,102 24.880 Santander
15/11/2022 Purchase FER.MC TQEX 649 24.880 Santander
15/11/2022 Purchase FER.MC XMAD 16,883 24.890 Santander
15/11/2022 Purchase FER.MC CEUX 7,330 24.890 Santander
15/11/2022 Purchase FER.MC TQEX 261 24.890 Santander
15/11/2022 Purchase FER.MC XMAD 13,236 24.900 Santander
15/11/2022 Purchase FER.MC CEUX 5,965 24.900 Santander
15/11/2022 Purchase FER.MC TQEX 1,354 24.900 Santander
15/11/2022 Purchase FER.MC XMAD 13,679 24.910 Santander
15/11/2022 Purchase FER.MC CEUX 12,622 24.910 Santander
15/11/2022 Purchase FER.MC TQEX 829 24.910 Santander
15/11/2022 Purchase FER.MC XMAD 6,063 24.940 Santander
15/11/2022 Purchase FER.MC CEUX 5,413 24.940 Santander
15/11/2022 Purchase FER.MC TQEX 1,439 24.940 Santander
15/11/2022 Purchase FER.MC XMAD 8,307 24.930 Santander
15/11/2022 Purchase FER.MC CEUX 2,069 24.930 Santander
15/11/2022 Purchase FER.MC TQEX 1,988 24.930 Santander
15/11/2022 Purchase FER.MC CEUX 2,958 25.040 Santander
15/11/2022 Purchase FER.MC XMAD 3,773 25.060 Santander
15/11/2022 Purchase FER.MC CEUX 693 25.060 Santander
15/11/2022 Purchase FER.MC CEUX 1,444 25.090 Santander
15/11/2022 Purchase FER.MC TQEX 548 25.090 Santander
15/11/2022 Purchase FER.MC XMAD 1,208 25.100 Santander
15/11/2022 Purchase FER.MC XMAD 12,047 24.920 Santander
15/11/2022 Purchase FER.MC CEUX 2,341 24.920 Santander
15/11/2022 Purchase FER.MC TQEX 1,423 24.920 Santander
15/11/2022 Purchase FER.MC XMAD 2,147 24.950 Santander
15/11/2022 Purchase FER.MC CEUX 5,814 24.950 Santander
15/11/2022 Purchase FER.MC TQEX 915 24.950 Santander
15/11/2022 Purchase FER.MC XMAD 2,443 24.980 Santander
15/11/2022 Purchase FER.MC CEUX 1,038 24.980 Santander
15/11/2022 Purchase FER.MC XMAD 2,738 25.050 Santander
15/11/2022 Purchase FER.MC CEUX 275 25.050 Santander
15/11/2022 Purchase FER.MC TQEX 1,125 25.050 Santander
15/11/2022 Purchase FER.MC XMAD 2,840 25.070 Santander
15/11/2022 Purchase FER.MC XMAD 1,267 25.080 Santander
15/11/2022 Purchase FER.MC XMAD 15,846 24.970 Santander
15/11/2022 Purchase FER.MC CEUX 4,835 24.970 Santander
15/11/2022 Purchase FER.MC TQEX 364 24.970 Santander
15/11/2022 Purchase FER.MC CEUX 605 25.020 Santander
15/11/2022 Purchase FER.MC XMAD 3,014 24.990 Santander
15/11/2022 Purchase FER.MC CEUX 3,423 24.990 Santander
15/11/2022 Purchase FER.MC TQEX 486 24.990 Santander
15/11/2022 Purchase FER.MC XMAD 5,687 24.960 Santander
15/11/2022 Purchase FER.MC CEUX 5,447 24.960 Santander
15/11/2022 Purchase FER.MC TQEX 1,092 24.960 Santander
15/11/2022 Purchase FER.MC XMAD 3,257 25.000 Santander
15/11/2022 Purchase FER.MC TQEX 177 25.000 Santander
15/11/2022 Purchase FER.MC XMAD 992 25.010 Santander
15/11/2022 Purchase FER.MC CEUX 323 25.010 Santander
15/11/2022 Purchase FER.MC TQEX 89 25.010 Santander
16/11/2022 Purchase FER.MC MAD 2,387 24.700 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,017 24.700 Societe Generale
16/11/2022 Purchase FER.MC TQE 236 24.700 Societe Generale
16/11/2022 Purchase FER.MC AQE 351 24.700 Societe Generale
16/11/2022 Purchase FER.MC DXE 123 24.650 Societe Generale
16/11/2022 Purchase FER.MC MAD 848 24.670 Societe Generale
16/11/2022 Purchase FER.MC DXE 165 24.670 Societe Generale
16/11/2022 Purchase FER.MC TQE 81 24.670 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,594 24.720 Societe Generale
16/11/2022 Purchase FER.MC DXE 2,838 24.720 Societe Generale
16/11/2022 Purchase FER.MC TQE 809 24.720 Societe Generale
16/11/2022 Purchase FER.MC AQE 167 24.720 Societe Generale
16/11/2022 Purchase FER.MC MAD 591 24.690 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,221 24.690 Societe Generale
16/11/2022 Purchase FER.MC TQE 262 24.690 Societe Generale
16/11/2022 Purchase FER.MC AQE 251 24.690 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,134 24.730 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,643 24.730 Societe Generale
16/11/2022 Purchase FER.MC TQE 331 24.730 Societe Generale
16/11/2022 Purchase FER.MC AQE 320 24.730 Societe Generale
16/11/2022 Purchase FER.MC MAD 3,550 24.750 Societe Generale
16/11/2022 Purchase FER.MC DXE 5,183 24.750 Societe Generale
16/11/2022 Purchase FER.MC TQE 471 24.750 Societe Generale
16/11/2022 Purchase FER.MC AQE 227 24.750 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,471 24.760 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,505 24.760 Societe Generale
16/11/2022 Purchase FER.MC TQE 281 24.760 Societe Generale
16/11/2022 Purchase FER.MC AQE 332 24.760 Societe Generale
16/11/2022 Purchase FER.MC MAD 331 24.680 Societe Generale
16/11/2022 Purchase FER.MC DXE 797 24.680 Societe Generale
16/11/2022 Purchase FER.MC TQE 191 24.680 Societe Generale
16/11/2022 Purchase FER.MC AQE 266 24.680 Societe Generale
16/11/2022 Purchase FER.MC MAD 3,821 24.710 Societe Generale
16/11/2022 Purchase FER.MC DXE 5,293 24.710 Societe Generale
16/11/2022 Purchase FER.MC TQE 1,619 24.710 Societe Generale
16/11/2022 Purchase FER.MC AQE 1,875 24.710 Societe Generale
16/11/2022 Purchase FER.MC MAD 3,735 24.740 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,166 24.740 Societe Generale
16/11/2022 Purchase FER.MC TQE 1,078 24.740 Societe Generale
16/11/2022 Purchase FER.MC AQE 1,119 24.740 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,329 24.770 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,331 24.770 Societe Generale
16/11/2022 Purchase FER.MC TQE 182 24.770 Societe Generale
16/11/2022 Purchase FER.MC AQE 196 24.770 Societe Generale
16/11/2022 Purchase FER.MC MAD 133 24.780 Societe Generale
16/11/2022 Purchase FER.MC DXE 392 24.780 Societe Generale
16/11/2022 Purchase FER.MC TQE 82 24.780 Societe Generale
16/11/2022 Purchase FER.MC MAD 4,125 24.790 Societe Generale
16/11/2022 Purchase FER.MC DXE 2,057 24.790 Societe Generale
16/11/2022 Purchase FER.MC TQE 360 24.790 Societe Generale
16/11/2022 Purchase FER.MC AQE 318 24.790 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,550 24.800 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,287 24.800 Societe Generale
16/11/2022 Purchase FER.MC TQE 508 24.800 Societe Generale
16/11/2022 Purchase FER.MC AQE 384 24.800 Societe Generale
16/11/2022 Purchase FER.MC MAD 5,369 24.810 Societe Generale
16/11/2022 Purchase FER.MC DXE 2,607 24.810 Societe Generale
16/11/2022 Purchase FER.MC TQE 420 24.810 Societe Generale
16/11/2022 Purchase FER.MC AQE 939 24.810 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,515 24.820 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,452 24.820 Societe Generale
16/11/2022 Purchase FER.MC TQE 3 24.820 Societe Generale
16/11/2022 Purchase FER.MC AQE 554 24.820 Societe Generale
16/11/2022 Purchase FER.MC MAD 5,262 24.830 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,726 24.830 Societe Generale
16/11/2022 Purchase FER.MC TQE 559 24.830 Societe Generale
16/11/2022 Purchase FER.MC AQE 889 24.830 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,376 24.840 Societe Generale
16/11/2022 Purchase FER.MC DXE 5,670 24.840 Societe Generale
16/11/2022 Purchase FER.MC TQE 957 24.840 Societe Generale
16/11/2022 Purchase FER.MC AQE 1,643 24.840 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,649 24.850 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,648 24.850 Societe Generale
16/11/2022 Purchase FER.MC TQE 80 24.850 Societe Generale
16/11/2022 Purchase FER.MC AQE 547 24.850 Societe Generale
16/11/2022 Purchase FER.MC MAD 3,065 24.860 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,061 24.860 Societe Generale
16/11/2022 Purchase FER.MC TQE 933 24.860 Societe Generale
16/11/2022 Purchase FER.MC AQE 914 24.860 Societe Generale
16/11/2022 Purchase FER.MC MAD 5,237 24.870 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,506 24.870 Societe Generale
16/11/2022 Purchase FER.MC TQE 982 24.870 Societe Generale
16/11/2022 Purchase FER.MC AQE 481 24.870 Societe Generale
16/11/2022 Purchase FER.MC MAD 6,607 24.880 Societe Generale
16/11/2022 Purchase FER.MC DXE 3,900 24.880 Societe Generale
16/11/2022 Purchase FER.MC TQE 358 24.880 Societe Generale
16/11/2022 Purchase FER.MC AQE 1,306 24.880 Societe Generale
16/11/2022 Purchase FER.MC MAD 4,473 24.890 Societe Generale
16/11/2022 Purchase FER.MC DXE 5,112 24.890 Societe Generale
16/11/2022 Purchase FER.MC TQE 1,213 24.890 Societe Generale
16/11/2022 Purchase FER.MC AQE 1,443 24.890 Societe Generale
16/11/2022 Purchase FER.MC MAD 13,643 24.900 Societe Generale
16/11/2022 Purchase FER.MC DXE 9,821 24.900 Societe Generale
16/11/2022 Purchase FER.MC TQE 1,962 24.900 Societe Generale
16/11/2022 Purchase FER.MC AQE 2,201 24.900 Societe Generale
16/11/2022 Purchase FER.MC MAD 4,044 25.030 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,218 25.030 Societe Generale
16/11/2022 Purchase FER.MC TQE 221 25.030 Societe Generale
16/11/2022 Purchase FER.MC AQE 102 25.030 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,282 24.910 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,524 24.910 Societe Generale
16/11/2022 Purchase FER.MC TQE 242 24.910 Societe Generale
16/11/2022 Purchase FER.MC AQE 336 24.910 Societe Generale
16/11/2022 Purchase FER.MC MAD 4,941 24.940 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,575 24.940 Societe Generale
16/11/2022 Purchase FER.MC TQE 203 24.940 Societe Generale
16/11/2022 Purchase FER.MC AQE 423 24.940 Societe Generale
16/11/2022 Purchase FER.MC MAD 861 25.110 Societe Generale
16/11/2022 Purchase FER.MC TQE 8 25.110 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,563 25.130 Societe Generale
16/11/2022 Purchase FER.MC DXE 827 25.130 Societe Generale
16/11/2022 Purchase FER.MC AQE 106 25.130 Societe Generale
16/11/2022 Purchase FER.MC MAD 5,336 24.930 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,705 24.930 Societe Generale
16/11/2022 Purchase FER.MC TQE 238 24.930 Societe Generale
16/11/2022 Purchase FER.MC AQE 433 24.930 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,059 25.040 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,577 25.040 Societe Generale
16/11/2022 Purchase FER.MC TQE 138 25.040 Societe Generale
16/11/2022 Purchase FER.MC AQE 302 25.040 Societe Generale
16/11/2022 Purchase FER.MC MAD 3,439 25.060 Societe Generale
16/11/2022 Purchase FER.MC DXE 851 25.060 Societe Generale
16/11/2022 Purchase FER.MC TQE 259 25.060 Societe Generale
16/11/2022 Purchase FER.MC AQE 384 25.060 Societe Generale
16/11/2022 Purchase FER.MC DXE 519 25.090 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,912 24.920 Societe Generale
16/11/2022 Purchase FER.MC DXE 646 24.920 Societe Generale
16/11/2022 Purchase FER.MC TQE 280 24.920 Societe Generale
16/11/2022 Purchase FER.MC AQE 385 24.920 Societe Generale
16/11/2022 Purchase FER.MC MAD 536 24.950 Societe Generale
16/11/2022 Purchase FER.MC DXE 1,760 24.950 Societe Generale
16/11/2022 Purchase FER.MC TQE 109 24.950 Societe Generale
16/11/2022 Purchase FER.MC AQE 709 24.950 Societe Generale
16/11/2022 Purchase FER.MC MAD 5,699 24.980 Societe Generale
16/11/2022 Purchase FER.MC DXE 868 24.980 Societe Generale
16/11/2022 Purchase FER.MC TQE 379 24.980 Societe Generale
16/11/2022 Purchase FER.MC AQE 560 24.980 Societe Generale
16/11/2022 Purchase FER.MC MAD 626 25.050 Societe Generale
16/11/2022 Purchase FER.MC DXE 563 25.050 Societe Generale
16/11/2022 Purchase FER.MC TQE 80 25.050 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,039 25.070 Societe Generale
16/11/2022 Purchase FER.MC DXE 287 25.070 Societe Generale
16/11/2022 Purchase FER.MC TQE 191 25.070 Societe Generale
16/11/2022 Purchase FER.MC AQE 563 25.070 Societe Generale
16/11/2022 Purchase FER.MC DXE 79 25.170 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,933 25.080 Societe Generale
16/11/2022 Purchase FER.MC DXE 393 25.080 Societe Generale
16/11/2022 Purchase FER.MC TQE 232 25.080 Societe Generale
16/11/2022 Purchase FER.MC AQE 225 25.080 Societe Generale
16/11/2022 Purchase FER.MC DXE 140 25.160 Societe Generale
16/11/2022 Purchase FER.MC MAD 361 25.190 Societe Generale
16/11/2022 Purchase FER.MC MAD 426 25.150 Societe Generale
16/11/2022 Purchase FER.MC DXE 139 25.150 Societe Generale
16/11/2022 Purchase FER.MC MAD 2,371 24.970 Societe Generale
16/11/2022 Purchase FER.MC DXE 2,294 24.970 Societe Generale
16/11/2022 Purchase FER.MC TQE 128 24.970 Societe Generale
16/11/2022 Purchase FER.MC AQE 195 24.970 Societe Generale
16/11/2022 Purchase FER.MC TQE 2 25.020 Societe Generale
16/11/2022 Purchase FER.MC AQE 104 25.020 Societe Generale
16/11/2022 Purchase FER.MC MAD 107 24.990 Societe Generale
16/11/2022 Purchase FER.MC DXE 106 24.990 Societe Generale
16/11/2022 Purchase FER.MC TQE 84 24.990 Societe Generale
16/11/2022 Purchase FER.MC AQE 14 24.990 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,644 24.960 Societe Generale
16/11/2022 Purchase FER.MC DXE 582 24.960 Societe Generale
16/11/2022 Purchase FER.MC TQE 158 24.960 Societe Generale
16/11/2022 Purchase FER.MC AQE 348 24.960 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,044 25.000 Societe Generale
16/11/2022 Purchase FER.MC DXE 365 25.000 Societe Generale
16/11/2022 Purchase FER.MC AQE 88 25.000 Societe Generale
16/11/2022 Purchase FER.MC MAD 1,957 25.010 Societe Generale
16/11/2022 Purchase FER.MC DXE 695 25.010 Societe Generale
16/11/2022 Purchase FER.MC TQE 90 25.010 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 1 and 5 December 2022. Termination of the programme.

05/12/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 24 and 30 November 2022

01/12/2022
  • Stock exchange filings

Ferrovial sends a press release informing that its subsidiary Cintra has acquired an additional 7.135% stake in the I-77 toll road project (North Carolina, USA)

01/12/2022
  • Stock exchange filings

In relation to the significant event dated 3 December 2019 (284,125), Ferrovial sends a press release informing that its subsidiary Cintra has sold its remaining 15% stake in the share capital of the concessionaire of the Autopista del Sol (Ausol)

01/12/2022
  • Stock exchange filings
Google Play App Store