1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 12 and 19 August 2022

Print Download PDF

Published on 08/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 12 and 19 August 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
12/08/2022 FER.MC Purchase AQE 1,012 26.481
12/08/2022 FER.MC Purchase DXE 5,260 26.488
12/08/2022 FER.MC Purchase MAD 10,071 26.485
12/08/2022 FER.MC Purchase TQE 657 26.478
15/08/2022 FER.MC Purchase CEUX 3,050 26.392
15/08/2022 FER.MC Purchase XMAD 14,000 26.391
16/08/2022 FER.MC Purchase CEUX 5,957 26.575
16/08/2022 FER.MC Purchase TQEX 989 26.505
16/08/2022 FER.MC Purchase XMAD 9,989 26.569
17/08/2022 FER.MC Purchase AQEU 2,500 26.624
17/08/2022 FER.MC Purchase CEUX 5,875 26.660
17/08/2022 FER.MC Purchase TQEX 1,500 26.663
17/08/2022 FER.MC Purchase XMAD 7,000 26.688
18/08/2022 FER.MC Purchase AQE 1,100 26.750
18/08/2022 FER.MC Purchase DXE 5,295 26.752
18/08/2022 FER.MC Purchase MAD 9,700 26.740
18/08/2022 FER.MC Purchase TQE 752 26.753
19/08/2022 FER.MC Purchase CEUX 2,735 26.891
19/08/2022 FER.MC Purchase XMAD 14,000 26.883

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 22 August 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 12 and 19 August 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
12/08/2022 Purchase FER.MC MAD 215 26.310 Societe Generale
12/08/2022 Purchase FER.MC DXE 369 26.310 Societe Generale
12/08/2022 Purchase FER.MC MAD 707 26.320 Societe Generale
12/08/2022 Purchase FER.MC DXE 354 26.320 Societe Generale
12/08/2022 Purchase FER.MC TQE 82 26.320 Societe Generale
12/08/2022 Purchase FER.MC AQE 75 26.320 Societe Generale
12/08/2022 Purchase FER.MC MAD 75 26.350 Societe Generale
12/08/2022 Purchase FER.MC DXE 142 26.350 Societe Generale
12/08/2022 Purchase FER.MC MAD 374 26.330 Societe Generale
12/08/2022 Purchase FER.MC DXE 75 26.330 Societe Generale
12/08/2022 Purchase FER.MC TQE 60 26.330 Societe Generale
12/08/2022 Purchase FER.MC MAD 204 26.340 Societe Generale
12/08/2022 Purchase FER.MC DXE 188 26.340 Societe Generale
12/08/2022 Purchase FER.MC TQE 70 26.370 Societe Generale
12/08/2022 Purchase FER.MC AQE 75 26.370 Societe Generale
12/08/2022 Purchase FER.MC MAD 81 26.390 Societe Generale
12/08/2022 Purchase FER.MC DXE 75 26.390 Societe Generale
12/08/2022 Purchase FER.MC MAD 114 26.420 Societe Generale
12/08/2022 Purchase FER.MC MAD 304 26.300 Societe Generale
12/08/2022 Purchase FER.MC DXE 80 26.300 Societe Generale
12/08/2022 Purchase FER.MC AQE 137 26.300 Societe Generale
12/08/2022 Purchase FER.MC DXE 76 26.290 Societe Generale
12/08/2022 Purchase FER.MC MAD 211 26.360 Societe Generale
12/08/2022 Purchase FER.MC DXE 75 26.410 Societe Generale
12/08/2022 Purchase FER.MC AQE 75 26.410 Societe Generale
12/08/2022 Purchase FER.MC DXE 40 26.440 Societe Generale
12/08/2022 Purchase FER.MC MAD 1,084 26.380 Societe Generale
12/08/2022 Purchase FER.MC DXE 150 26.380 Societe Generale
12/08/2022 Purchase FER.MC MAD 277 26.430 Societe Generale
12/08/2022 Purchase FER.MC DXE 75 26.430 Societe Generale
12/08/2022 Purchase FER.MC TQE 53 26.460 Societe Generale
12/08/2022 Purchase FER.MC MAD 75 26.470 Societe Generale
12/08/2022 Purchase FER.MC MAD 75 26.490 Societe Generale
12/08/2022 Purchase FER.MC DXE 10 26.490 Societe Generale
12/08/2022 Purchase FER.MC MAD 539 26.510 Societe Generale
12/08/2022 Purchase FER.MC DXE 443 26.510 Societe Generale
12/08/2022 Purchase FER.MC TQE 9 26.510 Societe Generale
12/08/2022 Purchase FER.MC AQE 48 26.510 Societe Generale
12/08/2022 Purchase FER.MC MAD 448 26.520 Societe Generale
12/08/2022 Purchase FER.MC DXE 213 26.520 Societe Generale
12/08/2022 Purchase FER.MC MAD 801 26.530 Societe Generale
12/08/2022 Purchase FER.MC DXE 475 26.530 Societe Generale
12/08/2022 Purchase FER.MC AQE 139 26.530 Societe Generale
12/08/2022 Purchase FER.MC MAD 138 26.500 Societe Generale
12/08/2022 Purchase FER.MC DXE 138 26.500 Societe Generale
12/08/2022 Purchase FER.MC TQE 53 26.500 Societe Generale
12/08/2022 Purchase FER.MC AQE 50 26.500 Societe Generale
12/08/2022 Purchase FER.MC MAD 560 26.560 Societe Generale
12/08/2022 Purchase FER.MC DXE 205 26.560 Societe Generale
12/08/2022 Purchase FER.MC TQE 83 26.560 Societe Generale
12/08/2022 Purchase FER.MC AQE 8 26.560 Societe Generale
12/08/2022 Purchase FER.MC MAD 853 26.540 Societe Generale
12/08/2022 Purchase FER.MC DXE 504 26.540 Societe Generale
12/08/2022 Purchase FER.MC TQE 65 26.540 Societe Generale
12/08/2022 Purchase FER.MC AQE 69 26.540 Societe Generale
12/08/2022 Purchase FER.MC MAD 366 26.550 Societe Generale
12/08/2022 Purchase FER.MC DXE 177 26.550 Societe Generale
12/08/2022 Purchase FER.MC TQE 70 26.550 Societe Generale
12/08/2022 Purchase FER.MC AQE 69 26.550 Societe Generale
12/08/2022 Purchase FER.MC MAD 213 26.570 Societe Generale
12/08/2022 Purchase FER.MC DXE 167 26.570 Societe Generale
12/08/2022 Purchase FER.MC TQE 35 26.570 Societe Generale
12/08/2022 Purchase FER.MC AQE 83 26.570 Societe Generale
12/08/2022 Purchase FER.MC MAD 436 26.580 Societe Generale
12/08/2022 Purchase FER.MC DXE 177 26.580 Societe Generale
12/08/2022 Purchase FER.MC MAD 277 26.610 Societe Generale
12/08/2022 Purchase FER.MC DXE 188 26.610 Societe Generale
12/08/2022 Purchase FER.MC TQE 70 26.610 Societe Generale
12/08/2022 Purchase FER.MC AQE 68 26.610 Societe Generale
12/08/2022 Purchase FER.MC AQE 48 26.640 Societe Generale
12/08/2022 Purchase FER.MC MAD 421 26.620 Societe Generale
12/08/2022 Purchase FER.MC DXE 113 26.620 Societe Generale
12/08/2022 Purchase FER.MC MAD 422 26.590 Societe Generale
12/08/2022 Purchase FER.MC DXE 75 26.590 Societe Generale
12/08/2022 Purchase FER.MC TQE 7 26.590 Societe Generale
12/08/2022 Purchase FER.MC MAD 25 26.630 Societe Generale
12/08/2022 Purchase FER.MC MAD 168 26.680 Societe Generale
12/08/2022 Purchase FER.MC DXE 83 26.680 Societe Generale
12/08/2022 Purchase FER.MC MAD 608 26.600 Societe Generale
12/08/2022 Purchase FER.MC DXE 593 26.600 Societe Generale
12/08/2022 Purchase FER.MC AQE 68 26.600 Societe Generale
15/08/2022 Purchase FER.MC XMAD 730 26.310 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 147 26.310 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 1,096 26.320 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 60 26.320 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 391 26.350 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 175 26.350 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 475 26.330 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 70 26.330 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 711 26.340 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 107 26.340 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 2,876 26.370 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 280 26.370 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 375 26.390 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 82 26.390 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 346 26.400 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 75 26.400 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 91 26.420 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 431 26.360 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 380 26.360 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 1,208 26.410 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 297 26.410 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 1,913 26.440 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 122 26.440 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 1,144 26.380 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 396 26.380 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 1,143 26.430 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 544 26.430 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 103 26.460 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 38 26.460 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 119 26.470 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 25 26.470 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 407 26.510 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 38 26.510 Banco Sabadell
15/08/2022 Purchase FER.MC XMAD 532 26.520 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 23 26.520 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 76 26.480 Banco Sabadell
15/08/2022 Purchase FER.MC CEUX 24 26.500 Banco Sabadell
16/08/2022 Purchase FER.MC XMAD 261 26.390 Santander
16/08/2022 Purchase FER.MC XMAD 335 26.460 Santander
16/08/2022 Purchase FER.MC CEUX 341 26.460 Santander
16/08/2022 Purchase FER.MC CEUX 337 26.470 Santander
16/08/2022 Purchase FER.MC TQEX 350 26.470 Santander
16/08/2022 Purchase FER.MC CEUX 347 26.490 Santander
16/08/2022 Purchase FER.MC TQEX 332 26.490 Santander
16/08/2022 Purchase FER.MC XMAD 433 26.520 Santander
16/08/2022 Purchase FER.MC XMAD 655 26.530 Santander
16/08/2022 Purchase FER.MC XMAD 918 26.480 Santander
16/08/2022 Purchase FER.MC XMAD 324 26.560 Santander
16/08/2022 Purchase FER.MC CEUX 1,464 26.560 Santander
16/08/2022 Purchase FER.MC TQEX 307 26.560 Santander
16/08/2022 Purchase FER.MC XMAD 275 26.540 Santander
16/08/2022 Purchase FER.MC XMAD 1,450 26.550 Santander
16/08/2022 Purchase FER.MC CEUX 626 26.550 Santander
16/08/2022 Purchase FER.MC XMAD 295 26.570 Santander
16/08/2022 Purchase FER.MC CEUX 328 26.570 Santander
16/08/2022 Purchase FER.MC XMAD 346 26.690 Santander
16/08/2022 Purchase FER.MC CEUX 260 26.670 Santander
16/08/2022 Purchase FER.MC XMAD 723 26.580 Santander
16/08/2022 Purchase FER.MC CEUX 674 26.580 Santander
16/08/2022 Purchase FER.MC XMAD 1,051 26.610 Santander
16/08/2022 Purchase FER.MC CEUX 273 26.640 Santander
16/08/2022 Purchase FER.MC XMAD 352 26.620 Santander
16/08/2022 Purchase FER.MC CEUX 122 26.620 Santander
16/08/2022 Purchase FER.MC XMAD 635 26.590 Santander
16/08/2022 Purchase FER.MC XMAD 348 26.660 Santander
16/08/2022 Purchase FER.MC CEUX 304 26.660 Santander
16/08/2022 Purchase FER.MC CEUX 297 26.680 Santander
16/08/2022 Purchase FER.MC XMAD 950 26.650 Santander
16/08/2022 Purchase FER.MC CEUX 354 26.650 Santander
16/08/2022 Purchase FER.MC XMAD 638 26.600 Santander
16/08/2022 Purchase FER.MC CEUX 230 26.600 Santander
17/08/2022 Purchase FER.MC XMAD 300 26.520 Alantra
17/08/2022 Purchase FER.MC AQEU 500 26.520 Alantra
17/08/2022 Purchase FER.MC XMAD 700 26.530 Alantra
17/08/2022 Purchase FER.MC CEUX 25 26.530 Alantra
17/08/2022 Purchase FER.MC TQEX 300 26.530 Alantra
17/08/2022 Purchase FER.MC AQEU 500 26.500 Alantra
17/08/2022 Purchase FER.MC CEUX 550 26.540 Alantra
17/08/2022 Purchase FER.MC TQEX 300 26.570 Alantra
17/08/2022 Purchase FER.MC CEUX 300 26.670 Alantra
17/08/2022 Purchase FER.MC XMAD 400 26.740 Alantra
17/08/2022 Purchase FER.MC CEUX 1,000 26.740 Alantra
17/08/2022 Purchase FER.MC CEUX 300 26.580 Alantra
17/08/2022 Purchase FER.MC XMAD 500 26.610 Alantra
17/08/2022 Purchase FER.MC CEUX 700 26.610 Alantra
17/08/2022 Purchase FER.MC XMAD 1,000 26.750 Alantra
17/08/2022 Purchase FER.MC XMAD 500 26.590 Alantra
17/08/2022 Purchase FER.MC CEUX 300 26.590 Alantra
17/08/2022 Purchase FER.MC XMAD 100 26.730 Alantra
17/08/2022 Purchase FER.MC AQEU 300 26.730 Alantra
17/08/2022 Purchase FER.MC CEUX 500 26.730 Alantra
17/08/2022 Purchase FER.MC XMAD 600 26.630 Alantra
17/08/2022 Purchase FER.MC CEUX 500 26.630 Alantra
17/08/2022 Purchase FER.MC AQEU 900 26.660 Alantra
17/08/2022 Purchase FER.MC CEUX 500 26.660 Alantra
17/08/2022 Purchase FER.MC TQEX 300 26.660 Alantra
17/08/2022 Purchase FER.MC CEUX 200 26.680 Alantra
17/08/2022 Purchase FER.MC XMAD 700 26.700 Alantra
17/08/2022 Purchase FER.MC TQEX 200 26.700 Alantra
17/08/2022 Purchase FER.MC XMAD 400 26.600 Alantra
17/08/2022 Purchase FER.MC CEUX 500 26.600 Alantra
17/08/2022 Purchase FER.MC XMAD 500 26.790 Alantra
17/08/2022 Purchase FER.MC AQEU 300 26.790 Alantra
17/08/2022 Purchase FER.MC TQEX 200 26.790 Alantra
17/08/2022 Purchase FER.MC CEUX 500 26.800 Alantra
17/08/2022 Purchase FER.MC XMAD 500 26.810 Alantra
17/08/2022 Purchase FER.MC XMAD 500 26.820 Alantra
17/08/2022 Purchase FER.MC XMAD 300 26.850 Alantra
17/08/2022 Purchase FER.MC TQEX 200 26.840 Alantra
18/08/2022 Purchase FER.MC MAD 134 26.540 Societe Generale
18/08/2022 Purchase FER.MC MAD 14 26.690 Societe Generale
18/08/2022 Purchase FER.MC MAD 870 26.740 Societe Generale
18/08/2022 Purchase FER.MC DXE 327 26.740 Societe Generale
18/08/2022 Purchase FER.MC TQE 76 26.740 Societe Generale
18/08/2022 Purchase FER.MC AQE 148 26.740 Societe Generale
18/08/2022 Purchase FER.MC MAD 490 26.580 Societe Generale
18/08/2022 Purchase FER.MC DXE 83 26.580 Societe Generale
18/08/2022 Purchase FER.MC AQE 60 26.580 Societe Generale
18/08/2022 Purchase FER.MC MAD 213 26.610 Societe Generale
18/08/2022 Purchase FER.MC DXE 197 26.610 Societe Generale
18/08/2022 Purchase FER.MC TQE 68 26.610 Societe Generale
18/08/2022 Purchase FER.MC MAD 856 26.750 Societe Generale
18/08/2022 Purchase FER.MC DXE 518 26.750 Societe Generale
18/08/2022 Purchase FER.MC TQE 74 26.750 Societe Generale
18/08/2022 Purchase FER.MC AQE 74 26.750 Societe Generale
18/08/2022 Purchase FER.MC MAD 142 26.620 Societe Generale
18/08/2022 Purchase FER.MC DXE 126 26.620 Societe Generale
18/08/2022 Purchase FER.MC MAD 139 26.590 Societe Generale
18/08/2022 Purchase FER.MC DXE 73 26.590 Societe Generale
18/08/2022 Purchase FER.MC AQE 75 26.590 Societe Generale
18/08/2022 Purchase FER.MC MAD 538 26.730 Societe Generale
18/08/2022 Purchase FER.MC DXE 567 26.730 Societe Generale
18/08/2022 Purchase FER.MC TQE 78 26.730 Societe Generale
18/08/2022 Purchase FER.MC AQE 87 26.730 Societe Generale
18/08/2022 Purchase FER.MC MAD 14 26.630 Societe Generale
18/08/2022 Purchase FER.MC MAD 413 26.720 Societe Generale
18/08/2022 Purchase FER.MC DXE 171 26.720 Societe Generale
18/08/2022 Purchase FER.MC TQE 44 26.720 Societe Generale
18/08/2022 Purchase FER.MC AQE 58 26.720 Societe Generale
18/08/2022 Purchase FER.MC MAD 805 26.770 Societe Generale
18/08/2022 Purchase FER.MC DXE 254 26.770 Societe Generale
18/08/2022 Purchase FER.MC TQE 12 26.770 Societe Generale
18/08/2022 Purchase FER.MC AQE 195 26.770 Societe Generale
18/08/2022 Purchase FER.MC MAD 636 26.760 Societe Generale
18/08/2022 Purchase FER.MC DXE 287 26.760 Societe Generale
18/08/2022 Purchase FER.MC TQE 43 26.760 Societe Generale
18/08/2022 Purchase FER.MC MAD 263 26.710 Societe Generale
18/08/2022 Purchase FER.MC DXE 148 26.710 Societe Generale
18/08/2022 Purchase FER.MC MAD 14 26.660 Societe Generale
18/08/2022 Purchase FER.MC MAD 204 26.650 Societe Generale
18/08/2022 Purchase FER.MC MAD 74 26.700 Societe Generale
18/08/2022 Purchase FER.MC DXE 96 26.700 Societe Generale
18/08/2022 Purchase FER.MC MAD 334 26.600 Societe Generale
18/08/2022 Purchase FER.MC DXE 102 26.600 Societe Generale
18/08/2022 Purchase FER.MC MAD 446 26.780 Societe Generale
18/08/2022 Purchase FER.MC DXE 275 26.780 Societe Generale
18/08/2022 Purchase FER.MC TQE 148 26.780 Societe Generale
18/08/2022 Purchase FER.MC AQE 71 26.780 Societe Generale
18/08/2022 Purchase FER.MC MAD 1,119 26.790 Societe Generale
18/08/2022 Purchase FER.MC DXE 860 26.790 Societe Generale
18/08/2022 Purchase FER.MC TQE 135 26.790 Societe Generale
18/08/2022 Purchase FER.MC AQE 136 26.790 Societe Generale
18/08/2022 Purchase FER.MC MAD 548 26.800 Societe Generale
18/08/2022 Purchase FER.MC DXE 519 26.800 Societe Generale
18/08/2022 Purchase FER.MC AQE 71 26.800 Societe Generale
18/08/2022 Purchase FER.MC MAD 536 26.810 Societe Generale
18/08/2022 Purchase FER.MC DXE 153 26.810 Societe Generale
18/08/2022 Purchase FER.MC MAD 532 26.820 Societe Generale
18/08/2022 Purchase FER.MC DXE 296 26.820 Societe Generale
18/08/2022 Purchase FER.MC TQE 74 26.820 Societe Generale
18/08/2022 Purchase FER.MC MAD 245 26.830 Societe Generale
18/08/2022 Purchase FER.MC DXE 148 26.830 Societe Generale
18/08/2022 Purchase FER.MC AQE 31 26.830 Societe Generale
18/08/2022 Purchase FER.MC MAD 93 26.850 Societe Generale
18/08/2022 Purchase FER.MC AQE 91 26.850 Societe Generale
18/08/2022 Purchase FER.MC MAD 28 26.840 Societe Generale
18/08/2022 Purchase FER.MC DXE 95 26.840 Societe Generale
18/08/2022 Purchase FER.MC AQE 3 26.840 Societe Generale
19/08/2022 Purchase FER.MC XMAD 745 26.740 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 21 26.740 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 425 26.750 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 50 26.750 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 180 26.770 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 106 26.770 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 631 26.760 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 47 26.760 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 658 26.780 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 48 26.780 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 210 26.790 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 85 26.790 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 640 26.820 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 55 26.820 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 279 26.830 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 98 26.830 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 254 26.850 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 75 26.850 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 425 26.860 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 115 26.860 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 7 26.880 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 44 26.880 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 233 26.890 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 55 26.890 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 203 26.900 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 44 26.900 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 3,579 26.910 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 869 26.910 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 206 26.920 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 41 26.920 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 167 26.960 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 35 26.960 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 146 26.970 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 48 26.970 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 838 26.980 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 97 26.980 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 355 26.990 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 82 26.990 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 1,741 26.840 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 335 26.840 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 422 26.870 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 113 26.870 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 664 27.020 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 115 27.020 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 880 27.040 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 91 27.040 Banco Sabadell
19/08/2022 Purchase FER.MC XMAD 112 27.030 Banco Sabadell
19/08/2022 Purchase FER.MC CEUX 66 27.030 Banco Sabadell

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store