1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 13 and 19 May 2022

Print Download PDF

Published on 05/20/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 13 and 19 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
13/05/2022 FER.MC Purchase CEUX 35,000 23.693
13/05/2022 FER.MC Purchase XMAD 115,000 23.673
16/05/2022 FER.MC Purchase AQE 12,860 23.902
16/05/2022 FER.MC Purchase DXE 41,744 23.897
16/05/2022 FER.MC Purchase MAD 88,762 23.842
16/05/2022 FER.MC Purchase TQE 6,634 23.903
17/05/2022 FER.MC Purchase CEUX 48,488 23.936
17/05/2022 FER.MC Purchase TQEX 7,515 23.958
17/05/2022 FER.MC Purchase XMAD 93,997 23.935
18/05/2022 FER.MC Purchase XMAD 50,512 23.859
18/05/2022 FER.MC Purchase XMAD 99,488 23.870
19/05/2022 FER.MC Purchase AQE 13,200 23.271
19/05/2022 FER.MC Purchase DXE 41,835 23.270
19/05/2022 FER.MC Purchase MAD 88,165 23.273
19/05/2022 FER.MC Purchase TQE 6,800 23.271

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 20 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 13 and 19 May 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
13/05/2022 PURCHASE FER.MC MAD 471 23.300 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 135 23.300 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,040 23.340 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 234 23.340 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 398 23.350 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 356 23.350 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 639 23.360 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 220 23.360 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 2,864 23.330 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 128 23.330 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 129 23.290 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 213 23.320 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 324 23.320 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 798 23.420 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 316 23.420 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,895 23.480 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 490 23.480 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 3,109 23.530 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 650 23.530 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 715 23.550 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 247 23.550 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,652 23.590 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 519 23.590 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 2,639 23.600 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 484 23.600 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 205 23.470 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 75 23.470 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 3,100 23.490 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 833 23.490 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,218 23.580 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 629 23.580 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,027 23.370 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 1,774 23.520 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 393 23.520 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,113 23.540 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 467 23.540 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 645 23.410 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 234 23.410 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 232 23.430 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,313 23.560 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 229 23.560 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 4,364 23.640 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,862 23.640 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 2,870 23.720 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,050 23.720 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 2,029 23.730 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 718 23.730 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 2,121 23.890 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 820 23.890 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 445 23.900 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 127 23.900 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,231 23.910 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 531 23.910 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 475 23.800 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 376 23.800 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,444 23.850 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 294 23.850 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,293 23.920 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 581 23.920 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 640 23.930 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 136 23.930 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,890 23.700 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 546 23.700 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 3,310 23.740 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,223 23.740 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 1,386 23.750 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 590 23.750 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 2,107 23.770 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 393 23.770 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,964 23.680 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 822 23.680 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 2,678 23.780 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 987 23.780 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,461 23.790 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 262 23.790 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,853 23.810 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 418 23.810 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 1,336 23.820 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 640 23.820 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,448 23.840 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 733 23.840 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,054 23.760 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,072 23.760 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 9,442 23.870 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 3,063 23.870 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 3,079 23.830 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 825 23.830 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 4,447 23.670 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 2,200 23.670 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 839 23.710 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 531 23.710 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 3,523 23.860 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 733 23.860 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 2,921 23.880 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 729 23.880 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,579 23.570 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 955 23.570 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 1,619 23.610 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 761 23.610 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 4,999 23.630 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 1,004 23.630 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 2,809 23.650 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 891 23.650 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 2,809 23.660 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 968 23.660 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 3,161 23.620 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 934 23.620 Banco Sabadell
13/05/2022 PURCHASE FER.MC TQE 1,194 23.690 Banco Sabadell
13/05/2022 PURCHASE FER.MC AQE 2,654 23.310 Banco Sabadell
13/05/2022 PURCHASE FER.MC MAD 133 23.310 Banco Sabadell
13/05/2022 PURCHASE FER.MC DXE 466 23.380 Banco Sabadell
16/05/2022 PURCHASE FER.MC AQE 86 23.590 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 1,187 23.600 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 137 23.580 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 1,417 23.640 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 446 23.730 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 2,113 23.890 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 921 23.890 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 329 23.890 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 714 23.890 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 4,595 23.900 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 2,449 23.900 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 322 23.900 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 608 23.900 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 3,754 23.910 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 4,073 23.910 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 651 23.910 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 661 23.910 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 2,063 23.800 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 1,060 23.800 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 108 23.800 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 711 23.800 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 1,850 23.850 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 2,671 23.850 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 699 23.850 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 1,185 23.850 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 3,794 23.920 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 2,535 23.920 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 90 23.920 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 776 23.920 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 2,802 23.930 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 2,831 23.930 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 504 23.930 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 954 23.930 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 2,023 23.940 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 552 23.940 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 153 23.940 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 180 23.940 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 6,424 23.990 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 1,780 23.990 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 468 23.990 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 981 23.990 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 2,211 23.700 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 2,228 23.740 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 61 23.740 Societe Generale
16/05/2022 PURCHASE FER.MC MAD 61 23.740 Societe Generale
16/05/2022 PURCHASE FER.MC DXE 312 23.770 Societe Generale
16/05/2022 PURCHASE FER.MC TQE 174 23.770 Societe Generale
16/05/2022 PURCHASE FER.MC AQE 3 23.770 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,796 23.960 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,267 23.960 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 239 23.960 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 305 23.960 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,661 23.970 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,013 23.970 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 208 23.970 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 347 23.970 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 4,111 23.980 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 2,093 23.980 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 353 23.980 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 573 23.980 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 3,769 24.000 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 2,075 24.000 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 146 24.000 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 698 24.000 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 2,160 23.680 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,933 23.780 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,512 23.780 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 123 23.780 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,550 23.790 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 990 23.790 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 9 23.790 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,956 23.810 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,002 23.810 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 249 23.810 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 630 23.810 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 2,080 23.820 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,328 23.820 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 100 23.820 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 196 23.820 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 2,581 23.840 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,986 23.840 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 302 23.840 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 605 23.840 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 605 23.760 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 7 23.760 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,465 23.950 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,474 23.950 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 149 23.950 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 585 23.950 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 3,527 23.870 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 2,169 23.870 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 336 23.870 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 665 23.870 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,117 23.830 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 955 23.830 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 134 23.830 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 580 23.830 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 3,020 23.670 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,790 23.710 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 274 23.710 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 3 23.710 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,265 23.860 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,093 23.860 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 276 23.860 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 218 23.860 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 3,410 23.880 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 2,449 23.880 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 346 23.880 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 519 23.880 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 18 24.040 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 114 24.040 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 451 24.030 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 193 24.030 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 336 24.020 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 189 24.020 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 49 24.020 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,077 24.010 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 531 24.010 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 152 24.010 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 120 24.010 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 159 23.610 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,920 23.630 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 1,511 23.650 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 2,127 23.660 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 2,049 23.620 Societe Generale
16/05/2022 PURCHASE FER.MC CEUX 1,876 23.690 Societe Generale
16/05/2022 PURCHASE FER.MC XMAD 44 23.690 Societe Generale
17/05/2022 PURCHASE FER.MC XMAD 2,167 23.720 Santander
17/05/2022 PURCHASE FER.MC CEUX 22 23.720 Santander
17/05/2022 PURCHASE FER.MC XMAD 659 23.730 Santander
17/05/2022 PURCHASE FER.MC CEUX 4,174 23.890 Santander
17/05/2022 PURCHASE FER.MC XMAD 469 23.890 Santander
17/05/2022 PURCHASE FER.MC CEUX 2,804 23.900 Santander
17/05/2022 PURCHASE FER.MC XMAD 2,774 23.900 Santander
17/05/2022 PURCHASE FER.MC CEUX 2,541 23.910 Santander
17/05/2022 PURCHASE FER.MC XMAD 2,058 23.910 Santander
17/05/2022 PURCHASE FER.MC CEUX 2,531 23.800 Santander
17/05/2022 PURCHASE FER.MC XMAD 553 23.800 Santander
17/05/2022 PURCHASE FER.MC CEUX 2,032 23.850 Santander
17/05/2022 PURCHASE FER.MC XMAD 1,051 23.850 Santander
17/05/2022 PURCHASE FER.MC CEUX 924 23.920 Santander
17/05/2022 PURCHASE FER.MC XMAD 224 23.920 Santander
17/05/2022 PURCHASE FER.MC CEUX 1,622 23.930 Santander
17/05/2022 PURCHASE FER.MC XMAD 904 23.930 Santander
17/05/2022 PURCHASE FER.MC CEUX 1,138 23.940 Santander
17/05/2022 PURCHASE FER.MC XMAD 362 23.940 Santander
17/05/2022 PURCHASE FER.MC CEUX 1,035 23.990 Santander
17/05/2022 PURCHASE FER.MC XMAD 960 23.990 Santander
17/05/2022 PURCHASE FER.MC XMAD 377 23.990 Santander
17/05/2022 PURCHASE FER.MC CEUX 3,409 23.740 Santander
17/05/2022 PURCHASE FER.MC XMAD 453 23.740 Santander
17/05/2022 PURCHASE FER.MC CEUX 646 23.740 Santander
17/05/2022 PURCHASE FER.MC XMAD 2,436 23.750 Santander
17/05/2022 PURCHASE FER.MC CEUX 1,550 23.750 Santander
17/05/2022 PURCHASE FER.MC XMAD 3,957 23.770 Santander
17/05/2022 PURCHASE FER.MC CEUX 5,475 23.770 Santander
17/05/2022 PURCHASE FER.MC MAD 736 23.770 Santander
17/05/2022 PURCHASE FER.MC MAD 732 23.960 Santander
17/05/2022 PURCHASE FER.MC MAD 1,348 23.960 Santander
17/05/2022 PURCHASE FER.MC MAD 1,495 23.970 Santander
17/05/2022 PURCHASE FER.MC MAD 100 23.970 Santander
17/05/2022 PURCHASE FER.MC DXE 512 23.970 Santander
17/05/2022 PURCHASE FER.MC TQE 3,618 23.980 Santander
17/05/2022 PURCHASE FER.MC MAD 1,502 23.980 Santander
17/05/2022 PURCHASE FER.MC TQE 558 23.980 Santander
17/05/2022 PURCHASE FER.MC DXE 370 24.000 Santander
17/05/2022 PURCHASE FER.MC AQE 2,734 23.780 Santander
17/05/2022 PURCHASE FER.MC MAD 2,078 23.780 Santander
17/05/2022 PURCHASE FER.MC MAD 443 23.780 Santander
17/05/2022 PURCHASE FER.MC MAD 4,517 23.790 Santander
17/05/2022 PURCHASE FER.MC DXE 939 23.790 Santander
17/05/2022 PURCHASE FER.MC MAD 1,033 23.810 Santander
17/05/2022 PURCHASE FER.MC MAD 996 23.840 Santander
17/05/2022 PURCHASE FER.MC MAD 1,073 23.840 Santander
17/05/2022 PURCHASE FER.MC MAD 579 23.840 Santander
17/05/2022 PURCHASE FER.MC MAD 3,509 23.760 Santander
17/05/2022 PURCHASE FER.MC MAD 4,038 23.760 Santander
17/05/2022 PURCHASE FER.MC DXE 1,954 23.950 Santander
17/05/2022 PURCHASE FER.MC TQE 410 23.950 Santander
17/05/2022 PURCHASE FER.MC AQE 27 23.950 Santander
17/05/2022 PURCHASE FER.MC MAD 1,813 23.870 Santander
17/05/2022 PURCHASE FER.MC DXE 922 23.830 Santander
17/05/2022 PURCHASE FER.MC TQE 357 23.710 Santander
17/05/2022 PURCHASE FER.MC AQE 2,821 23.860 Santander
17/05/2022 PURCHASE FER.MC MAD 691 23.860 Santander
17/05/2022 PURCHASE FER.MC DXE 549 23.880 Santander
17/05/2022 PURCHASE FER.MC TQE 607 23.880 Santander
17/05/2022 PURCHASE FER.MC AQE 388 23.880 Santander
17/05/2022 PURCHASE FER.MC MAD 3,455 24.040 Santander
17/05/2022 PURCHASE FER.MC DXE 2,189 24.040 Santander
17/05/2022 PURCHASE FER.MC TQE 2,500 24.030 Santander
17/05/2022 PURCHASE FER.MC AQE 1,087 24.030 Santander
17/05/2022 PURCHASE FER.MC MAD 1,168 24.130 Santander
17/05/2022 PURCHASE FER.MC DXE 756 24.130 Santander
17/05/2022 PURCHASE FER.MC TQE 213 24.130 Santander
17/05/2022 PURCHASE FER.MC MAD 1,554 24.100 Santander
17/05/2022 PURCHASE FER.MC DXE 518 24.100 Santander
17/05/2022 PURCHASE FER.MC TQE 724 24.100 Santander
17/05/2022 PURCHASE FER.MC AQE 1,552 24.090 Santander
17/05/2022 PURCHASE FER.MC MAD 3,758 24.070 Santander
17/05/2022 PURCHASE FER.MC MAD 186 24.070 Santander
17/05/2022 PURCHASE FER.MC DXE 661 24.070 Santander
17/05/2022 PURCHASE FER.MC TQE 2,244 24.080 Santander
17/05/2022 PURCHASE FER.MC MAD 664 24.080 Santander
17/05/2022 PURCHASE FER.MC DXE 1,168 24.020 Santander
17/05/2022 PURCHASE FER.MC TQE 346 24.020 Santander
17/05/2022 PURCHASE FER.MC AQE 2,900 24.120 Santander
17/05/2022 PURCHASE FER.MC MAD 1,890 24.120 Santander
17/05/2022 PURCHASE FER.MC DXE 478 24.110 Santander
17/05/2022 PURCHASE FER.MC AQE 1,311 24.110 Santander
17/05/2022 PURCHASE FER.MC MAD 942 24.140 Santander
17/05/2022 PURCHASE FER.MC DXE 1,553 24.140 Santander
17/05/2022 PURCHASE FER.MC TQE 1,518 24.050 Santander
17/05/2022 PURCHASE FER.MC AQE 3,195 24.050 Santander
17/05/2022 PURCHASE FER.MC MAD 100 24.050 Santander
17/05/2022 PURCHASE FER.MC DXE 4,219 24.170 Santander
17/05/2022 PURCHASE FER.MC TQE 1,156 24.150 Santander
17/05/2022 PURCHASE FER.MC AQE 2,121 24.150 Santander
17/05/2022 PURCHASE FER.MC MAD 506 24.150 Santander
17/05/2022 PURCHASE FER.MC DXE 2,124 24.010 Santander
17/05/2022 PURCHASE FER.MC TQE 883 24.010 Santander
17/05/2022 PURCHASE FER.MC AQE 200 24.010 Santander
17/05/2022 PURCHASE FER.MC MAD 2,741 24.060 Santander
17/05/2022 PURCHASE FER.MC DXE 2,175 24.060 Santander
17/05/2022 PURCHASE FER.MC TQE 181 24.060 Santander
17/05/2022 PURCHASE FER.MC AQE 637 24.210 Santander
17/05/2022 PURCHASE FER.MC MAD 1,671 24.160 Santander
18/05/2022 PURCHASE FER.MC DXE 2,690 23.720 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 1,163 23.720 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 2,714 23.730 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,974 23.730 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 439 23.890 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 590 23.890 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 292 23.900 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 217 23.900 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 1,617 23.910 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 1,088 23.910 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 4,734 23.800 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 2,509 23.800 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 738 23.850 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 259 23.850 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 4,368 23.920 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,807 23.920 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 3,959 23.930 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 2,101 23.930 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 3,224 23.940 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 1,831 23.940 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 4,658 23.990 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 1,947 23.990 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 246 23.700 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 313 23.700 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 1,277 23.740 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,323 23.740 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 3,533 23.750 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 2,630 23.750 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 9,034 23.770 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 2,084 23.770 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 6,082 23.960 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 3,260 23.960 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,941 23.970 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 352 23.970 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 3,758 23.980 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 1,591 23.980 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 3,969 24.000 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 1,938 24.000 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 9,734 23.780 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 1,584 23.780 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 4,133 23.790 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 7,252 23.790 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 3,223 23.810 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 1,522 23.810 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 2,420 23.820 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 1,134 23.820 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 211 23.840 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 4,624 23.760 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 2,745 23.760 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 2,930 23.950 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,197 23.950 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 208 23.870 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 106 23.870 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 136 23.830 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 909 23.710 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 486 23.710 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 777 23.860 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 365 23.860 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,373 23.880 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 839 23.880 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 3,824 24.040 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 332 24.040 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 290 24.030 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 323 24.070 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 1,277 24.020 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 832 24.020 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 462 24.050 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 121 24.050 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 3,462 24.010 Banco Sabadell
18/05/2022 PURCHASE FER.MC DXE 1,802 24.010 Banco Sabadell
18/05/2022 PURCHASE FER.MC TQE 792 24.060 Banco Sabadell
18/05/2022 PURCHASE FER.MC AQE 280 24.060 Banco Sabadell
18/05/2022 PURCHASE FER.MC MAD 45 23.690 Banco Sabadell
19/05/2022 PURCHASE FER.MC AQE 5,370 23.170 Societe Generale
19/05/2022 PURCHASE FER.MC MAD 1,442 23.170 Societe Generale
19/05/2022 PURCHASE FER.MC DXE 123 23.170 Societe Generale
19/05/2022 PURCHASE FER.MC TQE 725 23.170 Societe Generale
19/05/2022 PURCHASE FER.MC AQE 6,439 23.180 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 3,578 23.180 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 389 23.180 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,031 23.180 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 6,000 23.200 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 3,586 23.200 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 610 23.200 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 758 23.200 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,025 23.150 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 86 23.150 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 15 23.150 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 84 23.150 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 4,211 23.190 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,590 23.190 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 205 23.190 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 442 23.190 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 86 23.140 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,063 23.300 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 675 23.300 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 72 23.300 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 445 23.300 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 89 23.340 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 85 23.340 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 616 23.350 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 400 23.350 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 197 23.350 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 413 23.350 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 861 23.360 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 455 23.360 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 83 23.360 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 5,801 23.220 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 2,912 23.220 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 350 23.220 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,362 23.220 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 387 23.330 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 173 23.330 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 1,463 23.160 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,491 23.160 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 364 23.160 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 171 23.160 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 8,790 23.230 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 2,767 23.230 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 887 23.230 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 554 23.230 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 5,780 23.240 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 3,822 23.240 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 911 23.240 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 1,032 23.240 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 7,847 23.250 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 3,657 23.250 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 439 23.250 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 2,111 23.250 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 6,354 23.260 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 2,161 23.260 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 454 23.260 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 225 23.260 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 2,145 23.270 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,009 23.270 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 179 23.270 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 638 23.270 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 396 23.280 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 612 23.280 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 230 23.290 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 353 23.290 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 79 23.290 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 2,738 23.210 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 2,189 23.210 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 73 23.210 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 551 23.210 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 182 23.320 Societe Generale
19/05/2022 PURCHASE FER.MC AQEU 400 23.320 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 85 23.320 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 2,017 23.420 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 374 23.420 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 209 23.420 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 281 23.420 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 251 23.480 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 169 23.480 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 708 23.530 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 157 23.530 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 132 23.530 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 105 23.590 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 100 23.590 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 88 23.600 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,322 23.440 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 242 23.440 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 86 23.440 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 85 23.450 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 369 23.450 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 3 23.450 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,899 23.470 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 587 23.470 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,154 23.490 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 269 23.490 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 1,257 23.510 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,040 23.510 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 58 23.510 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 627 23.510 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 1,508 23.370 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 484 23.370 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 2 23.370 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 160 23.370 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 385 23.460 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 330 23.460 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 200 23.460 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 177 23.460 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,339 23.500 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 359 23.500 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 275 23.500 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 681 23.520 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 209 23.520 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 235 23.520 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 177 23.540 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 135 23.540 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 582 23.410 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 371 23.410 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 326 23.430 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 459 23.430 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 90 23.430 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 412 23.430 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 34 23.640 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 450 23.570 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 163 23.570 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 345 23.630 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 117 23.630 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 84 23.630 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 87 23.690 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 197 23.690 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 2,283 23.310 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 694 23.310 Societe Generale
19/05/2022 PURCHASE FER.MC TQEX 155 23.310 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 378 23.310 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 2,269 23.380 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 1,026 23.380 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 78 23.380 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 731 23.390 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 455 23.390 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 161 23.390 Societe Generale
19/05/2022 PURCHASE FER.MC CEUX 295 23.400 Societe Generale
19/05/2022 PURCHASE FER.MC XMAD 140 23.400 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 11 August 2022

12/08/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 July and 5 August 2022

08/08/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 July 2022

29/07/2022
  • Stock exchange filings

Ferrovial submits 1H 2022 financial results presentation

28/07/2022
  • Stock exchange filings
Google Play App Store