Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 13 and 19 May 2022

Download PDF

Published on 05/20/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 13 and 19 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
13/05/2022	FER.MC	Purchase	CEUX	35,000	23.693
13/05/2022	FER.MC	Purchase	XMAD	115,000	23.673
16/05/2022	FER.MC	Purchase	AQE	12,860	23.902
16/05/2022	FER.MC	Purchase	DXE	41,744	23.897
16/05/2022	FER.MC	Purchase	MAD	88,762	23.842
16/05/2022	FER.MC	Purchase	TQE	6,634	23.903
17/05/2022	FER.MC	Purchase	CEUX	48,488	23.936
17/05/2022	FER.MC	Purchase	TQEX	7,515	23.958
17/05/2022	FER.MC	Purchase	XMAD	93,997	23.935
18/05/2022	FER.MC	Purchase	XMAD	50,512	23.859
18/05/2022	FER.MC	Purchase	XMAD	99,488	23.870
19/05/2022	FER.MC	Purchase	AQE	13,200	23.271
19/05/2022	FER.MC	Purchase	DXE	41,835	23.270
19/05/2022	FER.MC	Purchase	MAD	88,165	23.273
19/05/2022	FER.MC	Purchase	TQE	6,800	23.271

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 20 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 13 and 19 May 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
13/05/2022	PURCHASE	FER.MC	MAD	471	23.300	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	135	23.300	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,040	23.340	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	234	23.340	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	398	23.350	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	356	23.350	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	639	23.360	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	220	23.360	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	2,864	23.330	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	128	23.330	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	129	23.290	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	213	23.320	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	324	23.320	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	798	23.420	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	316	23.420	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,895	23.480	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	490	23.480	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	3,109	23.530	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	650	23.530	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	715	23.550	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	247	23.550	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,652	23.590	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	519	23.590	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	2,639	23.600	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	484	23.600	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	205	23.470	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	75	23.470	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	3,100	23.490	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	833	23.490	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,218	23.580	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	629	23.580	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,027	23.370	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	1,774	23.520	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	393	23.520	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,113	23.540	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	467	23.540	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	645	23.410	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	234	23.410	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	232	23.430	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,313	23.560	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	229	23.560	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	4,364	23.640	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,862	23.640	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	2,870	23.720	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,050	23.720	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	2,029	23.730	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	718	23.730	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	2,121	23.890	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	820	23.890	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	445	23.900	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	127	23.900	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,231	23.910	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	531	23.910	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	475	23.800	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	376	23.800	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,444	23.850	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	294	23.850	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,293	23.920	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	581	23.920	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	640	23.930	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	136	23.930	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,890	23.700	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	546	23.700	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	3,310	23.740	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,223	23.740	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	1,386	23.750	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	590	23.750	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	2,107	23.770	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	393	23.770	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,964	23.680	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	822	23.680	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	2,678	23.780	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	987	23.780	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,461	23.790	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	262	23.790	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,853	23.810	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	418	23.810	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	1,336	23.820	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	640	23.820	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,448	23.840	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	733	23.840	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,054	23.760	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,072	23.760	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	9,442	23.870	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	3,063	23.870	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	3,079	23.830	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	825	23.830	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	4,447	23.670	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	2,200	23.670	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	839	23.710	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	531	23.710	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	3,523	23.860	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	733	23.860	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	2,921	23.880	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	729	23.880	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,579	23.570	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	955	23.570	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	1,619	23.610	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	761	23.610	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	4,999	23.630	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	1,004	23.630	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	2,809	23.650	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	891	23.650	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	2,809	23.660	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	968	23.660	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	3,161	23.620	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	934	23.620	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	TQE	1,194	23.690	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	AQE	2,654	23.310	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	MAD	133	23.310	Banco Sabadell
13/05/2022	PURCHASE	FER.MC	DXE	466	23.380	Banco Sabadell
16/05/2022	PURCHASE	FER.MC	AQE	86	23.590	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	1,187	23.600	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	137	23.580	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	1,417	23.640	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	446	23.730	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	2,113	23.890	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	921	23.890	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	329	23.890	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	714	23.890	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	4,595	23.900	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	2,449	23.900	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	322	23.900	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	608	23.900	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	3,754	23.910	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	4,073	23.910	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	651	23.910	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	661	23.910	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	2,063	23.800	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	1,060	23.800	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	108	23.800	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	711	23.800	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	1,850	23.850	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	2,671	23.850	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	699	23.850	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	1,185	23.850	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	3,794	23.920	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	2,535	23.920	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	90	23.920	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	776	23.920	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	2,802	23.930	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	2,831	23.930	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	504	23.930	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	954	23.930	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	2,023	23.940	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	552	23.940	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	153	23.940	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	180	23.940	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	6,424	23.990	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	1,780	23.990	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	468	23.990	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	981	23.990	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	2,211	23.700	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	2,228	23.740	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	61	23.740	Societe Generale
16/05/2022	PURCHASE	FER.MC	MAD	61	23.740	Societe Generale
16/05/2022	PURCHASE	FER.MC	DXE	312	23.770	Societe Generale
16/05/2022	PURCHASE	FER.MC	TQE	174	23.770	Societe Generale
16/05/2022	PURCHASE	FER.MC	AQE	3	23.770	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,796	23.960	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,267	23.960	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	239	23.960	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	305	23.960	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,661	23.970	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,013	23.970	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	208	23.970	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	347	23.970	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	4,111	23.980	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	2,093	23.980	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	353	23.980	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	573	23.980	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	3,769	24.000	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	2,075	24.000	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	146	24.000	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	698	24.000	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	2,160	23.680	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,933	23.780	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,512	23.780	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	123	23.780	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,550	23.790	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	990	23.790	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	9	23.790	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,956	23.810	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,002	23.810	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	249	23.810	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	630	23.810	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	2,080	23.820	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,328	23.820	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	100	23.820	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	196	23.820	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	2,581	23.840	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,986	23.840	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	302	23.840	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	605	23.840	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	605	23.760	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	7	23.760	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,465	23.950	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,474	23.950	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	149	23.950	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	585	23.950	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	3,527	23.870	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	2,169	23.870	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	336	23.870	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	665	23.870	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,117	23.830	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	955	23.830	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	134	23.830	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	580	23.830	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	3,020	23.670	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,790	23.710	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	274	23.710	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	3	23.710	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,265	23.860	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,093	23.860	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	276	23.860	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	218	23.860	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	3,410	23.880	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	2,449	23.880	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	346	23.880	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	519	23.880	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	18	24.040	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	114	24.040	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	451	24.030	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	193	24.030	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	336	24.020	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	189	24.020	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	49	24.020	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,077	24.010	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	531	24.010	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	152	24.010	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	120	24.010	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	159	23.610	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,920	23.630	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	1,511	23.650	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	2,127	23.660	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	2,049	23.620	Societe Generale
16/05/2022	PURCHASE	FER.MC	CEUX	1,876	23.690	Societe Generale
16/05/2022	PURCHASE	FER.MC	XMAD	44	23.690	Societe Generale
17/05/2022	PURCHASE	FER.MC	XMAD	2,167	23.720	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	22	23.720	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	659	23.730	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	4,174	23.890	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	469	23.890	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	2,804	23.900	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	2,774	23.900	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	2,541	23.910	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	2,058	23.910	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	2,531	23.800	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	553	23.800	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	2,032	23.850	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	1,051	23.850	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	924	23.920	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	224	23.920	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	1,622	23.930	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	904	23.930	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	1,138	23.940	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	362	23.940	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	1,035	23.990	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	960	23.990	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	377	23.990	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	3,409	23.740	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	453	23.740	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	646	23.740	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	2,436	23.750	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	1,550	23.750	Santander
17/05/2022	PURCHASE	FER.MC	XMAD	3,957	23.770	Santander
17/05/2022	PURCHASE	FER.MC	CEUX	5,475	23.770	Santander
17/05/2022	PURCHASE	FER.MC	MAD	736	23.770	Santander
17/05/2022	PURCHASE	FER.MC	MAD	732	23.960	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,348	23.960	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,495	23.970	Santander
17/05/2022	PURCHASE	FER.MC	MAD	100	23.970	Santander
17/05/2022	PURCHASE	FER.MC	DXE	512	23.970	Santander
17/05/2022	PURCHASE	FER.MC	TQE	3,618	23.980	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,502	23.980	Santander
17/05/2022	PURCHASE	FER.MC	TQE	558	23.980	Santander
17/05/2022	PURCHASE	FER.MC	DXE	370	24.000	Santander
17/05/2022	PURCHASE	FER.MC	AQE	2,734	23.780	Santander
17/05/2022	PURCHASE	FER.MC	MAD	2,078	23.780	Santander
17/05/2022	PURCHASE	FER.MC	MAD	443	23.780	Santander
17/05/2022	PURCHASE	FER.MC	MAD	4,517	23.790	Santander
17/05/2022	PURCHASE	FER.MC	DXE	939	23.790	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,033	23.810	Santander
17/05/2022	PURCHASE	FER.MC	MAD	996	23.840	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,073	23.840	Santander
17/05/2022	PURCHASE	FER.MC	MAD	579	23.840	Santander
17/05/2022	PURCHASE	FER.MC	MAD	3,509	23.760	Santander
17/05/2022	PURCHASE	FER.MC	MAD	4,038	23.760	Santander
17/05/2022	PURCHASE	FER.MC	DXE	1,954	23.950	Santander
17/05/2022	PURCHASE	FER.MC	TQE	410	23.950	Santander
17/05/2022	PURCHASE	FER.MC	AQE	27	23.950	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,813	23.870	Santander
17/05/2022	PURCHASE	FER.MC	DXE	922	23.830	Santander
17/05/2022	PURCHASE	FER.MC	TQE	357	23.710	Santander
17/05/2022	PURCHASE	FER.MC	AQE	2,821	23.860	Santander
17/05/2022	PURCHASE	FER.MC	MAD	691	23.860	Santander
17/05/2022	PURCHASE	FER.MC	DXE	549	23.880	Santander
17/05/2022	PURCHASE	FER.MC	TQE	607	23.880	Santander
17/05/2022	PURCHASE	FER.MC	AQE	388	23.880	Santander
17/05/2022	PURCHASE	FER.MC	MAD	3,455	24.040	Santander
17/05/2022	PURCHASE	FER.MC	DXE	2,189	24.040	Santander
17/05/2022	PURCHASE	FER.MC	TQE	2,500	24.030	Santander
17/05/2022	PURCHASE	FER.MC	AQE	1,087	24.030	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,168	24.130	Santander
17/05/2022	PURCHASE	FER.MC	DXE	756	24.130	Santander
17/05/2022	PURCHASE	FER.MC	TQE	213	24.130	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,554	24.100	Santander
17/05/2022	PURCHASE	FER.MC	DXE	518	24.100	Santander
17/05/2022	PURCHASE	FER.MC	TQE	724	24.100	Santander
17/05/2022	PURCHASE	FER.MC	AQE	1,552	24.090	Santander
17/05/2022	PURCHASE	FER.MC	MAD	3,758	24.070	Santander
17/05/2022	PURCHASE	FER.MC	MAD	186	24.070	Santander
17/05/2022	PURCHASE	FER.MC	DXE	661	24.070	Santander
17/05/2022	PURCHASE	FER.MC	TQE	2,244	24.080	Santander
17/05/2022	PURCHASE	FER.MC	MAD	664	24.080	Santander
17/05/2022	PURCHASE	FER.MC	DXE	1,168	24.020	Santander
17/05/2022	PURCHASE	FER.MC	TQE	346	24.020	Santander
17/05/2022	PURCHASE	FER.MC	AQE	2,900	24.120	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,890	24.120	Santander
17/05/2022	PURCHASE	FER.MC	DXE	478	24.110	Santander
17/05/2022	PURCHASE	FER.MC	AQE	1,311	24.110	Santander
17/05/2022	PURCHASE	FER.MC	MAD	942	24.140	Santander
17/05/2022	PURCHASE	FER.MC	DXE	1,553	24.140	Santander
17/05/2022	PURCHASE	FER.MC	TQE	1,518	24.050	Santander
17/05/2022	PURCHASE	FER.MC	AQE	3,195	24.050	Santander
17/05/2022	PURCHASE	FER.MC	MAD	100	24.050	Santander
17/05/2022	PURCHASE	FER.MC	DXE	4,219	24.170	Santander
17/05/2022	PURCHASE	FER.MC	TQE	1,156	24.150	Santander
17/05/2022	PURCHASE	FER.MC	AQE	2,121	24.150	Santander
17/05/2022	PURCHASE	FER.MC	MAD	506	24.150	Santander
17/05/2022	PURCHASE	FER.MC	DXE	2,124	24.010	Santander
17/05/2022	PURCHASE	FER.MC	TQE	883	24.010	Santander
17/05/2022	PURCHASE	FER.MC	AQE	200	24.010	Santander
17/05/2022	PURCHASE	FER.MC	MAD	2,741	24.060	Santander
17/05/2022	PURCHASE	FER.MC	DXE	2,175	24.060	Santander
17/05/2022	PURCHASE	FER.MC	TQE	181	24.060	Santander
17/05/2022	PURCHASE	FER.MC	AQE	637	24.210	Santander
17/05/2022	PURCHASE	FER.MC	MAD	1,671	24.160	Santander
18/05/2022	PURCHASE	FER.MC	DXE	2,690	23.720	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	1,163	23.720	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	2,714	23.730	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,974	23.730	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	439	23.890	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	590	23.890	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	292	23.900	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	217	23.900	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	1,617	23.910	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	1,088	23.910	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	4,734	23.800	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	2,509	23.800	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	738	23.850	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	259	23.850	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	4,368	23.920	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,807	23.920	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	3,959	23.930	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	2,101	23.930	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	3,224	23.940	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	1,831	23.940	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	4,658	23.990	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	1,947	23.990	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	246	23.700	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	313	23.700	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	1,277	23.740	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,323	23.740	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	3,533	23.750	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	2,630	23.750	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	9,034	23.770	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	2,084	23.770	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	6,082	23.960	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	3,260	23.960	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,941	23.970	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	352	23.970	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	3,758	23.980	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	1,591	23.980	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	3,969	24.000	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	1,938	24.000	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	9,734	23.780	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	1,584	23.780	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	4,133	23.790	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	7,252	23.790	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	3,223	23.810	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	1,522	23.810	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	2,420	23.820	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	1,134	23.820	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	211	23.840	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	4,624	23.760	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	2,745	23.760	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	2,930	23.950	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,197	23.950	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	208	23.870	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	106	23.870	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	136	23.830	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	909	23.710	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	486	23.710	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	777	23.860	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	365	23.860	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,373	23.880	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	839	23.880	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	3,824	24.040	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	332	24.040	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	290	24.030	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	323	24.070	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	1,277	24.020	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	832	24.020	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	462	24.050	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	121	24.050	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	3,462	24.010	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	DXE	1,802	24.010	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	TQE	792	24.060	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	AQE	280	24.060	Banco Sabadell
18/05/2022	PURCHASE	FER.MC	MAD	45	23.690	Banco Sabadell
19/05/2022	PURCHASE	FER.MC	AQE	5,370	23.170	Societe Generale
19/05/2022	PURCHASE	FER.MC	MAD	1,442	23.170	Societe Generale
19/05/2022	PURCHASE	FER.MC	DXE	123	23.170	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQE	725	23.170	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQE	6,439	23.180	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	3,578	23.180	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	389	23.180	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,031	23.180	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	6,000	23.200	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	3,586	23.200	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	610	23.200	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	758	23.200	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,025	23.150	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	86	23.150	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	15	23.150	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	84	23.150	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	4,211	23.190	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,590	23.190	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	205	23.190	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	442	23.190	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	86	23.140	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,063	23.300	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	675	23.300	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	72	23.300	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	445	23.300	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	89	23.340	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	85	23.340	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	616	23.350	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	400	23.350	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	197	23.350	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	413	23.350	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	861	23.360	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	455	23.360	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	83	23.360	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	5,801	23.220	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	2,912	23.220	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	350	23.220	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,362	23.220	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	387	23.330	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	173	23.330	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	1,463	23.160	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,491	23.160	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	364	23.160	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	171	23.160	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	8,790	23.230	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	2,767	23.230	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	887	23.230	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	554	23.230	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	5,780	23.240	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	3,822	23.240	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	911	23.240	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	1,032	23.240	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	7,847	23.250	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	3,657	23.250	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	439	23.250	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	2,111	23.250	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	6,354	23.260	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	2,161	23.260	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	454	23.260	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	225	23.260	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	2,145	23.270	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,009	23.270	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	179	23.270	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	638	23.270	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	396	23.280	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	612	23.280	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	230	23.290	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	353	23.290	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	79	23.290	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	2,738	23.210	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	2,189	23.210	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	73	23.210	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	551	23.210	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	182	23.320	Societe Generale
19/05/2022	PURCHASE	FER.MC	AQEU	400	23.320	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	85	23.320	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	2,017	23.420	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	374	23.420	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	209	23.420	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	281	23.420	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	251	23.480	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	169	23.480	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	708	23.530	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	157	23.530	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	132	23.530	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	105	23.590	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	100	23.590	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	88	23.600	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,322	23.440	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	242	23.440	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	86	23.440	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	85	23.450	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	369	23.450	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	3	23.450	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,899	23.470	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	587	23.470	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,154	23.490	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	269	23.490	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	1,257	23.510	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,040	23.510	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	58	23.510	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	627	23.510	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	1,508	23.370	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	484	23.370	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	2	23.370	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	160	23.370	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	385	23.460	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	330	23.460	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	200	23.460	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	177	23.460	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,339	23.500	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	359	23.500	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	275	23.500	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	681	23.520	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	209	23.520	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	235	23.520	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	177	23.540	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	135	23.540	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	582	23.410	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	371	23.410	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	326	23.430	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	459	23.430	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	90	23.430	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	412	23.430	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	34	23.640	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	450	23.570	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	163	23.570	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	345	23.630	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	117	23.630	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	84	23.630	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	87	23.690	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	197	23.690	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	2,283	23.310	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	694	23.310	Societe Generale
19/05/2022	PURCHASE	FER.MC	TQEX	155	23.310	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	378	23.310	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	2,269	23.380	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	1,026	23.380	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	78	23.380	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	731	23.390	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	455	23.390	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	161	23.390	Societe Generale
19/05/2022	PURCHASE	FER.MC	CEUX	295	23.400	Societe Generale
19/05/2022	PURCHASE	FER.MC	XMAD	140	23.400	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business