1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

Print Download PDF

Published on 09/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 15 and 21 September 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
15/09/2022 FER.MC Purchase CEUX 3,500 25.040
15/09/2022 FER.MC Purchase XMAD 14,378 25.048
16/09/2022 FER.MC Purchase CEUX 5,486 24.777
16/09/2022 FER.MC Purchase TQEX 880 24.789
16/09/2022 FER.MC Purchase XMAD 11,734 24.771
19/09/2022 FER.MC Purchase AQE 1,258 24.748
19/09/2022 FER.MC Purchase DXE 4,309 24.733
19/09/2022 FER.MC Purchase MAD 11,897 24.739
19/09/2022 FER.MC Purchase TQE 736 24.738
20/09/2022 FER.MC Purchase CEUX 3,200 24.655
20/09/2022 FER.MC Purchase XMAD 15,010 24.720
21/09/2022 FER.MC Purchase CEUX 5,156 24.310
21/09/2022 FER.MC Purchase TQEX 997 24.298
21/09/2022 FER.MC Purchase XMAD 11,847 24.282

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 22 September 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information abou this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 15 and 21 September 2022.

Date Rransaction Security Trading venue Number of shares Price (€) Broker
15/09/2022 Purchase FER.MC XMAD 314 24.890 Sabadell
15/09/2022 Purchase FER.MC CEUX 62 24.890 Sabadell
15/09/2022 Purchase FER.MC XMAD 1,308 25.030 Sabadell
15/09/2022 Purchase FER.MC CEUX 338 25.030 Sabadell
15/09/2022 Purchase FER.MC CEUX 46 24.910 Sabadell
15/09/2022 Purchase FER.MC XMAD 253 24.940 Sabadell
15/09/2022 Purchase FER.MC CEUX 87 24.940 Sabadell
15/09/2022 Purchase FER.MC XMAD 449 25.110 Sabadell
15/09/2022 Purchase FER.MC CEUX 88 25.110 Sabadell
15/09/2022 Purchase FER.MC XMAD 503 25.130 Sabadell
15/09/2022 Purchase FER.MC CEUX 131 25.130 Sabadell
15/09/2022 Purchase FER.MC XMAD 20 24.930 Sabadell
15/09/2022 Purchase FER.MC XMAD 1,019 25.040 Sabadell
15/09/2022 Purchase FER.MC CEUX 288 25.040 Sabadell
15/09/2022 Purchase FER.MC XMAD 347 25.060 Sabadell
15/09/2022 Purchase FER.MC CEUX 23 25.060 Sabadell
15/09/2022 Purchase FER.MC XMAD 490 25.090 Sabadell
15/09/2022 Purchase FER.MC CEUX 116 25.090 Sabadell
15/09/2022 Purchase FER.MC CEUX 54 25.100 Sabadell
15/09/2022 Purchase FER.MC CEUX 45 24.950 Sabadell
15/09/2022 Purchase FER.MC XMAD 1,059 24.980 Sabadell
15/09/2022 Purchase FER.MC CEUX 310 24.980 Sabadell
15/09/2022 Purchase FER.MC XMAD 824 25.050 Sabadell
15/09/2022 Purchase FER.MC CEUX 356 25.050 Sabadell
15/09/2022 Purchase FER.MC XMAD 845 25.070 Sabadell
15/09/2022 Purchase FER.MC CEUX 223 25.070 Sabadell
15/09/2022 Purchase FER.MC XMAD 508 25.140 Sabadell
15/09/2022 Purchase FER.MC CEUX 61 25.140 Sabadell
15/09/2022 Purchase FER.MC XMAD 497 25.170 Sabadell
15/09/2022 Purchase FER.MC CEUX 83 25.170 Sabadell
15/09/2022 Purchase FER.MC XMAD 193 25.180 Sabadell
15/09/2022 Purchase FER.MC CEUX 41 25.180 Sabadell
15/09/2022 Purchase FER.MC XMAD 986 25.080 Sabadell
15/09/2022 Purchase FER.MC CEUX 211 25.080 Sabadell
15/09/2022 Purchase FER.MC XMAD 292 25.160 Sabadell
15/09/2022 Purchase FER.MC XMAD 511 25.120 Sabadell
15/09/2022 Purchase FER.MC CEUX 119 25.120 Sabadell
15/09/2022 Purchase FER.MC XMAD 254 25.150 Sabadell
15/09/2022 Purchase FER.MC CEUX 35 25.150 Sabadell
15/09/2022 Purchase FER.MC XMAD 900 24.970 Sabadell
15/09/2022 Purchase FER.MC CEUX 180 24.970 Sabadell
15/09/2022 Purchase FER.MC XMAD 908 25.020 Sabadell
15/09/2022 Purchase FER.MC CEUX 184 25.020 Sabadell
15/09/2022 Purchase FER.MC XMAD 567 24.990 Sabadell
15/09/2022 Purchase FER.MC CEUX 104 24.990 Sabadell
15/09/2022 Purchase FER.MC XMAD 162 24.960 Sabadell
15/09/2022 Purchase FER.MC XMAD 908 25.000 Sabadell
15/09/2022 Purchase FER.MC CEUX 256 25.000 Sabadell
15/09/2022 Purchase FER.MC XMAD 261 25.010 Sabadell
15/09/2022 Purchase FER.MC CEUX 59 25.010 Sabadell
16/09/2022 Purchase FER.MC XMAD 353 24.590 Santander
16/09/2022 Purchase FER.MC XMAD 306 24.700 Santander
16/09/2022 Purchase FER.MC XMAD 248 24.650 Santander
16/09/2022 Purchase FER.MC CEUX 310 24.650 Santander
16/09/2022 Purchase FER.MC XMAD 460 24.660 Santander
16/09/2022 Purchase FER.MC CEUX 355 24.640 Santander
16/09/2022 Purchase FER.MC TQEX 118 24.610 Santander
16/09/2022 Purchase FER.MC XMAD 212 24.670 Santander
16/09/2022 Purchase FER.MC CEUX 318 24.670 Santander
16/09/2022 Purchase FER.MC XMAD 819 24.720 Santander
16/09/2022 Purchase FER.MC CEUX 2 24.720 Santander
16/09/2022 Purchase FER.MC XMAD 316 24.730 Santander
16/09/2022 Purchase FER.MC XMAD 382 24.750 Santander
16/09/2022 Purchase FER.MC CEUX 273 24.750 Santander
16/09/2022 Purchase FER.MC XMAD 290 24.760 Santander
16/09/2022 Purchase FER.MC CEUX 251 24.760 Santander
16/09/2022 Purchase FER.MC TQEX 40 24.760 Santander
16/09/2022 Purchase FER.MC XMAD 938 24.680 Santander
16/09/2022 Purchase FER.MC CEUX 359 24.680 Santander
16/09/2022 Purchase FER.MC XMAD 585 24.740 Santander
16/09/2022 Purchase FER.MC XMAD 1,004 24.770 Santander
16/09/2022 Purchase FER.MC CEUX 291 24.770 Santander
16/09/2022 Purchase FER.MC XMAD 714 24.780 Santander
16/09/2022 Purchase FER.MC CEUX 523 24.780 Santander
16/09/2022 Purchase FER.MC XMAD 618 24.790 Santander
16/09/2022 Purchase FER.MC CEUX 534 24.790 Santander
16/09/2022 Purchase FER.MC TQEX 326 24.790 Santander
16/09/2022 Purchase FER.MC XMAD 868 24.800 Santander
16/09/2022 Purchase FER.MC CEUX 335 24.800 Santander
16/09/2022 Purchase FER.MC XMAD 256 24.810 Santander
16/09/2022 Purchase FER.MC XMAD 1,047 24.820 Santander
16/09/2022 Purchase FER.MC CEUX 283 24.830 Santander
16/09/2022 Purchase FER.MC XMAD 317 24.840 Santander
16/09/2022 Purchase FER.MC CEUX 1,070 24.840 Santander
16/09/2022 Purchase FER.MC TQEX 330 24.840 Santander
16/09/2022 Purchase FER.MC XMAD 334 24.860 Santander
16/09/2022 Purchase FER.MC XMAD 437 24.870 Santander
16/09/2022 Purchase FER.MC TQEX 66 24.870 Santander
16/09/2022 Purchase FER.MC XMAD 641 24.880 Santander
16/09/2022 Purchase FER.MC CEUX 316 24.890 Santander
16/09/2022 Purchase FER.MC XMAD 267 24.900 Santander
16/09/2022 Purchase FER.MC CEUX 266 24.910 Santander
16/09/2022 Purchase FER.MC XMAD 322 24.930 Santander
19/09/2022 Purchase FER.MC MAD 431 24.590 Societe Generale
19/09/2022 Purchase FER.MC DXE 246 24.590 Societe Generale
19/09/2022 Purchase FER.MC MAD 82 24.530 Societe Generale
19/09/2022 Purchase FER.MC DXE 81 24.530 Societe Generale
19/09/2022 Purchase FER.MC MAD 493 24.600 Societe Generale
19/09/2022 Purchase FER.MC DXE 141 24.600 Societe Generale
19/09/2022 Purchase FER.MC TQE 77 24.600 Societe Generale
19/09/2022 Purchase FER.MC AQE 27 24.600 Societe Generale
19/09/2022 Purchase FER.MC MAD 170 24.560 Societe Generale
19/09/2022 Purchase FER.MC DXE 81 24.560 Societe Generale
19/09/2022 Purchase FER.MC TQE 71 24.560 Societe Generale
19/09/2022 Purchase FER.MC MAD 668 24.550 Societe Generale
19/09/2022 Purchase FER.MC DXE 162 24.550 Societe Generale
19/09/2022 Purchase FER.MC TQE 70 24.550 Societe Generale
19/09/2022 Purchase FER.MC MAD 586 24.630 Societe Generale
19/09/2022 Purchase FER.MC DXE 120 24.630 Societe Generale
19/09/2022 Purchase FER.MC TQE 2 24.630 Societe Generale
19/09/2022 Purchase FER.MC DXE 130 24.540 Societe Generale
19/09/2022 Purchase FER.MC AQE 77 24.540 Societe Generale
19/09/2022 Purchase FER.MC MAD 600 24.580 Societe Generale
19/09/2022 Purchase FER.MC DXE 159 24.580 Societe Generale
19/09/2022 Purchase FER.MC MAD 332 24.570 Societe Generale
19/09/2022 Purchase FER.MC DXE 75 24.570 Societe Generale
19/09/2022 Purchase FER.MC AQE 100 24.570 Societe Generale
19/09/2022 Purchase FER.MC MAD 136 24.510 Societe Generale
19/09/2022 Purchase FER.MC MAD 373 24.700 Societe Generale
19/09/2022 Purchase FER.MC DXE 170 24.700 Societe Generale
19/09/2022 Purchase FER.MC MAD 111 24.650 Societe Generale
19/09/2022 Purchase FER.MC TQE 40 24.650 Societe Generale
19/09/2022 Purchase FER.MC AQE 90 24.650 Societe Generale
19/09/2022 Purchase FER.MC MAD 42 24.620 Societe Generale
19/09/2022 Purchase FER.MC MAD 638 24.660 Societe Generale
19/09/2022 Purchase FER.MC DXE 307 24.660 Societe Generale
19/09/2022 Purchase FER.MC TQE 41 24.660 Societe Generale
19/09/2022 Purchase FER.MC AQE 81 24.660 Societe Generale
19/09/2022 Purchase FER.MC MAD 279 24.640 Societe Generale
19/09/2022 Purchase FER.MC DXE 90 24.640 Societe Generale
19/09/2022 Purchase FER.MC MAD 770 24.610 Societe Generale
19/09/2022 Purchase FER.MC DXE 237 24.610 Societe Generale
19/09/2022 Purchase FER.MC AQE 167 24.610 Societe Generale
19/09/2022 Purchase FER.MC MAD 223 24.670 Societe Generale
19/09/2022 Purchase FER.MC DXE 81 24.670 Societe Generale
19/09/2022 Purchase FER.MC TQE 49 24.670 Societe Generale
19/09/2022 Purchase FER.MC MAD 361 24.720 Societe Generale
19/09/2022 Purchase FER.MC DXE 121 24.720 Societe Generale
19/09/2022 Purchase FER.MC TQE 20 24.720 Societe Generale
19/09/2022 Purchase FER.MC DXE 118 24.690 Societe Generale
19/09/2022 Purchase FER.MC MAD 269 24.730 Societe Generale
19/09/2022 Purchase FER.MC DXE 78 24.730 Societe Generale
19/09/2022 Purchase FER.MC AQE 77 24.730 Societe Generale
19/09/2022 Purchase FER.MC MAD 257 24.750 Societe Generale
19/09/2022 Purchase FER.MC DXE 142 24.750 Societe Generale
19/09/2022 Purchase FER.MC TQE 3 24.750 Societe Generale
19/09/2022 Purchase FER.MC AQE 80 24.750 Societe Generale
19/09/2022 Purchase FER.MC TQE 2 24.760 Societe Generale
19/09/2022 Purchase FER.MC MAD 24 24.680 Societe Generale
19/09/2022 Purchase FER.MC DXE 69 24.680 Societe Generale
19/09/2022 Purchase FER.MC MAD 293 24.710 Societe Generale
19/09/2022 Purchase FER.MC DXE 47 24.710 Societe Generale
19/09/2022 Purchase FER.MC TQE 41 24.710 Societe Generale
19/09/2022 Purchase FER.MC MAD 290 24.740 Societe Generale
19/09/2022 Purchase FER.MC DXE 66 24.740 Societe Generale
19/09/2022 Purchase FER.MC TQE 47 24.740 Societe Generale
19/09/2022 Purchase FER.MC AQE 76 24.740 Societe Generale
19/09/2022 Purchase FER.MC MAD 80 24.770 Societe Generale
19/09/2022 Purchase FER.MC DXE 93 24.770 Societe Generale
19/09/2022 Purchase FER.MC TQE 2 24.770 Societe Generale
19/09/2022 Purchase FER.MC MAD 94 24.780 Societe Generale
19/09/2022 Purchase FER.MC AQE 46 24.780 Societe Generale
19/09/2022 Purchase FER.MC MAD 76 24.790 Societe Generale
19/09/2022 Purchase FER.MC DXE 85 24.790 Societe Generale
19/09/2022 Purchase FER.MC TQE 39 24.790 Societe Generale
19/09/2022 Purchase FER.MC MAD 332 24.810 Societe Generale
19/09/2022 Purchase FER.MC DXE 122 24.810 Societe Generale
19/09/2022 Purchase FER.MC MAD 145 24.820 Societe Generale
19/09/2022 Purchase FER.MC DXE 160 24.820 Societe Generale
19/09/2022 Purchase FER.MC MAD 401 24.830 Societe Generale
19/09/2022 Purchase FER.MC DXE 81 24.830 Societe Generale
19/09/2022 Purchase FER.MC AQE 76 24.830 Societe Generale
19/09/2022 Purchase FER.MC DXE 8 24.840 Societe Generale
19/09/2022 Purchase FER.MC TQE 40 24.850 Societe Generale
19/09/2022 Purchase FER.MC MAD 80 24.860 Societe Generale
19/09/2022 Purchase FER.MC DXE 29 24.860 Societe Generale
19/09/2022 Purchase FER.MC MAD 158 24.870 Societe Generale
19/09/2022 Purchase FER.MC TQE 40 24.870 Societe Generale
19/09/2022 Purchase FER.MC DXE 108 24.880 Societe Generale
19/09/2022 Purchase FER.MC MAD 306 24.890 Societe Generale
19/09/2022 Purchase FER.MC DXE 74 24.890 Societe Generale
19/09/2022 Purchase FER.MC TQE 3 24.890 Societe Generale
19/09/2022 Purchase FER.MC AQE 80 24.890 Societe Generale
19/09/2022 Purchase FER.MC MAD 96 24.900 Societe Generale
19/09/2022 Purchase FER.MC DXE 80 24.900 Societe Generale
19/09/2022 Purchase FER.MC MAD 356 24.910 Societe Generale
19/09/2022 Purchase FER.MC AQE 80 24.910 Societe Generale
19/09/2022 Purchase FER.MC MAD 100 24.940 Societe Generale
19/09/2022 Purchase FER.MC TQE 38 24.940 Societe Generale
19/09/2022 Purchase FER.MC MAD 89 24.930 Societe Generale
19/09/2022 Purchase FER.MC DXE 80 24.930 Societe Generale
19/09/2022 Purchase FER.MC MAD 145 24.950 Societe Generale
19/09/2022 Purchase FER.MC DXE 89 24.950 Societe Generale
19/09/2022 Purchase FER.MC TQE 10 24.950 Societe Generale
19/09/2022 Purchase FER.MC MAD 730 24.980 Societe Generale
19/09/2022 Purchase FER.MC DXE 175 24.980 Societe Generale
19/09/2022 Purchase FER.MC TQE 15 24.980 Societe Generale
19/09/2022 Purchase FER.MC AQE 80 24.980 Societe Generale
19/09/2022 Purchase FER.MC MAD 107 24.970 Societe Generale
19/09/2022 Purchase FER.MC AQE 44 24.970 Societe Generale
19/09/2022 Purchase FER.MC MAD 1,000 24.990 Societe Generale
19/09/2022 Purchase FER.MC DXE 164 24.990 Societe Generale
19/09/2022 Purchase FER.MC TQE 44 24.990 Societe Generale
19/09/2022 Purchase FER.MC AQE 77 24.990 Societe Generale
19/09/2022 Purchase FER.MC MAD 106 24.960 Societe Generale
19/09/2022 Purchase FER.MC DXE 10 24.960 Societe Generale
19/09/2022 Purchase FER.MC MAD 68 25.000 Societe Generale
19/09/2022 Purchase FER.MC DXE 230 25.000 Societe Generale
19/09/2022 Purchase FER.MC TQE 42 25.000 Societe Generale
20/09/2022 Purchase FER.MC XMAD 126 24.400 Sabadell
20/09/2022 Purchase FER.MC CEUX 47 24.400 Sabadell
20/09/2022 Purchase FER.MC CEUX 55 24.320 Sabadell
20/09/2022 Purchase FER.MC XMAD 86 24.410 Sabadell
20/09/2022 Purchase FER.MC CEUX 24 24.410 Sabadell
20/09/2022 Purchase FER.MC XMAD 250 24.480 Sabadell
20/09/2022 Purchase FER.MC CEUX 68 24.480 Sabadell
20/09/2022 Purchase FER.MC XMAD 169 24.420 Sabadell
20/09/2022 Purchase FER.MC CEUX 26 24.420 Sabadell
20/09/2022 Purchase FER.MC XMAD 271 24.430 Sabadell
20/09/2022 Purchase FER.MC CEUX 42 24.430 Sabadell
20/09/2022 Purchase FER.MC XMAD 439 24.440 Sabadell
20/09/2022 Purchase FER.MC CEUX 150 24.440 Sabadell
20/09/2022 Purchase FER.MC XMAD 197 24.360 Sabadell
20/09/2022 Purchase FER.MC CEUX 42 24.360 Sabadell
20/09/2022 Purchase FER.MC XMAD 197 24.350 Sabadell
20/09/2022 Purchase FER.MC CEUX 46 24.350 Sabadell
20/09/2022 Purchase FER.MC XMAD 383 24.460 Sabadell
20/09/2022 Purchase FER.MC CEUX 60 24.460 Sabadell
20/09/2022 Purchase FER.MC XMAD 107 24.450 Sabadell
20/09/2022 Purchase FER.MC XMAD 97 24.470 Sabadell
20/09/2022 Purchase FER.MC CEUX 94 24.470 Sabadell
20/09/2022 Purchase FER.MC CEUX 49 24.530 Sabadell
20/09/2022 Purchase FER.MC XMAD 595 24.520 Sabadell
20/09/2022 Purchase FER.MC CEUX 176 24.520 Sabadell
20/09/2022 Purchase FER.MC XMAD 88 24.600 Sabadell
20/09/2022 Purchase FER.MC CEUX 18 24.600 Sabadell
20/09/2022 Purchase FER.MC XMAD 210 24.560 Sabadell
20/09/2022 Purchase FER.MC CEUX 55 24.560 Sabadell
20/09/2022 Purchase FER.MC XMAD 1,158 24.500 Sabadell
20/09/2022 Purchase FER.MC CEUX 261 24.500 Sabadell
20/09/2022 Purchase FER.MC XMAD 469 24.490 Sabadell
20/09/2022 Purchase FER.MC CEUX 214 24.490 Sabadell
20/09/2022 Purchase FER.MC XMAD 61 24.630 Sabadell
20/09/2022 Purchase FER.MC CEUX 19 24.630 Sabadell
20/09/2022 Purchase FER.MC XMAD 159 24.540 Sabadell
20/09/2022 Purchase FER.MC CEUX 42 24.540 Sabadell
20/09/2022 Purchase FER.MC XMAD 1,154 24.510 Sabadell
20/09/2022 Purchase FER.MC CEUX 243 24.510 Sabadell
20/09/2022 Purchase FER.MC XMAD 117 24.700 Sabadell
20/09/2022 Purchase FER.MC CEUX 18 24.700 Sabadell
20/09/2022 Purchase FER.MC XMAD 235 24.650 Sabadell
20/09/2022 Purchase FER.MC CEUX 65 24.650 Sabadell
20/09/2022 Purchase FER.MC CEUX 17 24.620 Sabadell
20/09/2022 Purchase FER.MC XMAD 202 24.330 Sabadell
20/09/2022 Purchase FER.MC CEUX 80 24.310 Sabadell
20/09/2022 Purchase FER.MC XMAD 341 24.300 Sabadell
20/09/2022 Purchase FER.MC CEUX 23 24.660 Sabadell
20/09/2022 Purchase FER.MC XMAD 111 24.640 Sabadell
20/09/2022 Purchase FER.MC CEUX 25 24.640 Sabadell
20/09/2022 Purchase FER.MC XMAD 68 24.610 Sabadell
20/09/2022 Purchase FER.MC XMAD 910 24.670 Sabadell
20/09/2022 Purchase FER.MC CEUX 165 24.670 Sabadell
20/09/2022 Purchase FER.MC XMAD 225 24.720 Sabadell
20/09/2022 Purchase FER.MC CEUX 49 24.720 Sabadell
20/09/2022 Purchase FER.MC XMAD 340 24.690 Sabadell
20/09/2022 Purchase FER.MC CEUX 47 24.690 Sabadell
20/09/2022 Purchase FER.MC XMAD 116 24.680 Sabadell
20/09/2022 Purchase FER.MC CEUX 56 24.680 Sabadell
20/09/2022 Purchase FER.MC XMAD 270 24.710 Sabadell
20/09/2022 Purchase FER.MC CEUX 21 24.710 Sabadell
20/09/2022 Purchase FER.MC XMAD 240 24.740 Sabadell
20/09/2022 Purchase FER.MC XMAD 16 24.800 Sabadell
20/09/2022 Purchase FER.MC XMAD 562 24.860 Sabadell
20/09/2022 Purchase FER.MC CEUX 158 24.860 Sabadell
20/09/2022 Purchase FER.MC XMAD 123 24.890 Sabadell
20/09/2022 Purchase FER.MC XMAD 305 24.900 Sabadell
20/09/2022 Purchase FER.MC CEUX 129 24.900 Sabadell
20/09/2022 Purchase FER.MC XMAD 122 25.030 Sabadell
20/09/2022 Purchase FER.MC XMAD 121 24.940 Sabadell
20/09/2022 Purchase FER.MC CEUX 25 24.940 Sabadell
20/09/2022 Purchase FER.MC XMAD 368 25.110 Sabadell
20/09/2022 Purchase FER.MC CEUX 58 25.110 Sabadell
20/09/2022 Purchase FER.MC CEUX 59 24.930 Sabadell
20/09/2022 Purchase FER.MC XMAD 802 25.040 Sabadell
20/09/2022 Purchase FER.MC CEUX 75 25.040 Sabadell
20/09/2022 Purchase FER.MC XMAD 207 24.920 Sabadell
20/09/2022 Purchase FER.MC XMAD 262 24.980 Sabadell
20/09/2022 Purchase FER.MC CEUX 48 24.980 Sabadell
20/09/2022 Purchase FER.MC XMAD 122 25.050 Sabadell
20/09/2022 Purchase FER.MC CEUX 29 25.050 Sabadell
20/09/2022 Purchase FER.MC XMAD 561 25.070 Sabadell
20/09/2022 Purchase FER.MC CEUX 71 25.070 Sabadell
20/09/2022 Purchase FER.MC XMAD 247 25.170 Sabadell
20/09/2022 Purchase FER.MC CEUX 37 25.170 Sabadell
20/09/2022 Purchase FER.MC XMAD 469 25.180 Sabadell
20/09/2022 Purchase FER.MC CEUX 74 25.180 Sabadell
20/09/2022 Purchase FER.MC XMAD 238 25.160 Sabadell
20/09/2022 Purchase FER.MC XMAD 21 25.190 Sabadell
20/09/2022 Purchase FER.MC CEUX 32 25.200 Sabadell
20/09/2022 Purchase FER.MC XMAD 280 25.210 Sabadell
20/09/2022 Purchase FER.MC XMAD 31 25.230 Sabadell
20/09/2022 Purchase FER.MC CEUX 38 25.240 Sabadell
20/09/2022 Purchase FER.MC XMAD 238 25.150 Sabadell
20/09/2022 Purchase FER.MC CEUX 26 25.020 Sabadell
20/09/2022 Purchase FER.MC XMAD 253 24.960 Sabadell
20/09/2022 Purchase FER.MC CEUX 19 24.960 Sabadell
20/09/2022 Purchase FER.MC XMAD 271 25.000 Sabadell
20/09/2022 Purchase FER.MC CEUX 25 25.000 Sabadell
21/09/2022 Purchase FER.MC XMAD 270 23.360 Santander
21/09/2022 Purchase FER.MC CEUX 326 24.200 Santander
21/09/2022 Purchase FER.MC XMAD 1,874 24.240 Santander
21/09/2022 Purchase FER.MC CEUX 269 24.400 Santander
21/09/2022 Purchase FER.MC XMAD 599 24.320 Santander
21/09/2022 Purchase FER.MC XMAD 728 24.410 Santander
21/09/2022 Purchase FER.MC CEUX 254 24.420 Santander
21/09/2022 Purchase FER.MC XMAD 649 24.430 Santander
21/09/2022 Purchase FER.MC XMAD 595 24.230 Santander
21/09/2022 Purchase FER.MC CEUX 678 24.230 Santander
21/09/2022 Purchase FER.MC TQEX 324 24.230 Santander
21/09/2022 Purchase FER.MC XMAD 697 24.370 Santander
21/09/2022 Purchase FER.MC CEUX 336 24.370 Santander
21/09/2022 Purchase FER.MC XMAD 311 24.360 Santander
21/09/2022 Purchase FER.MC CEUX 326 24.360 Santander
21/09/2022 Purchase FER.MC TQEX 340 24.360 Santander
21/09/2022 Purchase FER.MC XMAD 368 24.380 Santander
21/09/2022 Purchase FER.MC XMAD 141 24.390 Santander
21/09/2022 Purchase FER.MC CEUX 410 24.390 Santander
21/09/2022 Purchase FER.MC XMAD 1,291 24.260 Santander
21/09/2022 Purchase FER.MC CEUX 648 24.260 Santander
21/09/2022 Purchase FER.MC XMAD 687 24.270 Santander
21/09/2022 Purchase FER.MC CEUX 210 24.270 Santander
21/09/2022 Purchase FER.MC XMAD 306 24.340 Santander
21/09/2022 Purchase FER.MC XMAD 1,177 24.290 Santander
21/09/2022 Purchase FER.MC CEUX 10 24.290 Santander
21/09/2022 Purchase FER.MC XMAD 558 24.250 Santander
21/09/2022 Purchase FER.MC CEUX 328 24.250 Santander
21/09/2022 Purchase FER.MC XMAD 246 24.330 Santander
21/09/2022 Purchase FER.MC CEUX 1,361 24.330 Santander
21/09/2022 Purchase FER.MC XMAD 1,350 24.300 Santander
21/09/2022 Purchase FER.MC TQEX 333 24.300 Santander

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store