Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

Download PDF

Published on 09/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 15 and 21 September 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
15/09/2022	FER.MC	Purchase	CEUX	3,500	25.040
15/09/2022	FER.MC	Purchase	XMAD	14,378	25.048
16/09/2022	FER.MC	Purchase	CEUX	5,486	24.777
16/09/2022	FER.MC	Purchase	TQEX	880	24.789
16/09/2022	FER.MC	Purchase	XMAD	11,734	24.771
19/09/2022	FER.MC	Purchase	AQE	1,258	24.748
19/09/2022	FER.MC	Purchase	DXE	4,309	24.733
19/09/2022	FER.MC	Purchase	MAD	11,897	24.739
19/09/2022	FER.MC	Purchase	TQE	736	24.738
20/09/2022	FER.MC	Purchase	CEUX	3,200	24.655
20/09/2022	FER.MC	Purchase	XMAD	15,010	24.720
21/09/2022	FER.MC	Purchase	CEUX	5,156	24.310
21/09/2022	FER.MC	Purchase	TQEX	997	24.298
21/09/2022	FER.MC	Purchase	XMAD	11,847	24.282

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 22 September 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information abou this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 15 and 21 September 2022.

Date	Rransaction	Security	Trading venue	Number of shares	Price (€)	Broker
15/09/2022	Purchase	FER.MC	XMAD	314	24.890	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	62	24.890	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	1,308	25.030	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	338	25.030	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	46	24.910	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	253	24.940	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	87	24.940	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	449	25.110	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	88	25.110	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	503	25.130	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	131	25.130	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	20	24.930	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	1,019	25.040	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	288	25.040	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	347	25.060	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	23	25.060	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	490	25.090	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	116	25.090	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	54	25.100	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	45	24.950	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	1,059	24.980	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	310	24.980	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	824	25.050	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	356	25.050	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	845	25.070	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	223	25.070	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	508	25.140	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	61	25.140	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	497	25.170	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	83	25.170	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	193	25.180	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	41	25.180	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	986	25.080	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	211	25.080	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	292	25.160	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	511	25.120	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	119	25.120	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	254	25.150	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	35	25.150	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	900	24.970	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	180	24.970	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	908	25.020	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	184	25.020	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	567	24.990	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	104	24.990	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	162	24.960	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	908	25.000	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	256	25.000	Sabadell
15/09/2022	Purchase	FER.MC	XMAD	261	25.010	Sabadell
15/09/2022	Purchase	FER.MC	CEUX	59	25.010	Sabadell
16/09/2022	Purchase	FER.MC	XMAD	353	24.590	Santander
16/09/2022	Purchase	FER.MC	XMAD	306	24.700	Santander
16/09/2022	Purchase	FER.MC	XMAD	248	24.650	Santander
16/09/2022	Purchase	FER.MC	CEUX	310	24.650	Santander
16/09/2022	Purchase	FER.MC	XMAD	460	24.660	Santander
16/09/2022	Purchase	FER.MC	CEUX	355	24.640	Santander
16/09/2022	Purchase	FER.MC	TQEX	118	24.610	Santander
16/09/2022	Purchase	FER.MC	XMAD	212	24.670	Santander
16/09/2022	Purchase	FER.MC	CEUX	318	24.670	Santander
16/09/2022	Purchase	FER.MC	XMAD	819	24.720	Santander
16/09/2022	Purchase	FER.MC	CEUX	2	24.720	Santander
16/09/2022	Purchase	FER.MC	XMAD	316	24.730	Santander
16/09/2022	Purchase	FER.MC	XMAD	382	24.750	Santander
16/09/2022	Purchase	FER.MC	CEUX	273	24.750	Santander
16/09/2022	Purchase	FER.MC	XMAD	290	24.760	Santander
16/09/2022	Purchase	FER.MC	CEUX	251	24.760	Santander
16/09/2022	Purchase	FER.MC	TQEX	40	24.760	Santander
16/09/2022	Purchase	FER.MC	XMAD	938	24.680	Santander
16/09/2022	Purchase	FER.MC	CEUX	359	24.680	Santander
16/09/2022	Purchase	FER.MC	XMAD	585	24.740	Santander
16/09/2022	Purchase	FER.MC	XMAD	1,004	24.770	Santander
16/09/2022	Purchase	FER.MC	CEUX	291	24.770	Santander
16/09/2022	Purchase	FER.MC	XMAD	714	24.780	Santander
16/09/2022	Purchase	FER.MC	CEUX	523	24.780	Santander
16/09/2022	Purchase	FER.MC	XMAD	618	24.790	Santander
16/09/2022	Purchase	FER.MC	CEUX	534	24.790	Santander
16/09/2022	Purchase	FER.MC	TQEX	326	24.790	Santander
16/09/2022	Purchase	FER.MC	XMAD	868	24.800	Santander
16/09/2022	Purchase	FER.MC	CEUX	335	24.800	Santander
16/09/2022	Purchase	FER.MC	XMAD	256	24.810	Santander
16/09/2022	Purchase	FER.MC	XMAD	1,047	24.820	Santander
16/09/2022	Purchase	FER.MC	CEUX	283	24.830	Santander
16/09/2022	Purchase	FER.MC	XMAD	317	24.840	Santander
16/09/2022	Purchase	FER.MC	CEUX	1,070	24.840	Santander
16/09/2022	Purchase	FER.MC	TQEX	330	24.840	Santander
16/09/2022	Purchase	FER.MC	XMAD	334	24.860	Santander
16/09/2022	Purchase	FER.MC	XMAD	437	24.870	Santander
16/09/2022	Purchase	FER.MC	TQEX	66	24.870	Santander
16/09/2022	Purchase	FER.MC	XMAD	641	24.880	Santander
16/09/2022	Purchase	FER.MC	CEUX	316	24.890	Santander
16/09/2022	Purchase	FER.MC	XMAD	267	24.900	Santander
16/09/2022	Purchase	FER.MC	CEUX	266	24.910	Santander
16/09/2022	Purchase	FER.MC	XMAD	322	24.930	Santander
19/09/2022	Purchase	FER.MC	MAD	431	24.590	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	246	24.590	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	82	24.530	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	81	24.530	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	493	24.600	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	141	24.600	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	77	24.600	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	27	24.600	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	170	24.560	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	81	24.560	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	71	24.560	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	668	24.550	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	162	24.550	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	70	24.550	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	586	24.630	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	120	24.630	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	2	24.630	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	130	24.540	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	77	24.540	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	600	24.580	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	159	24.580	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	332	24.570	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	75	24.570	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	100	24.570	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	136	24.510	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	373	24.700	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	170	24.700	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	111	24.650	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	40	24.650	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	90	24.650	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	42	24.620	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	638	24.660	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	307	24.660	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	41	24.660	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	81	24.660	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	279	24.640	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	90	24.640	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	770	24.610	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	237	24.610	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	167	24.610	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	223	24.670	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	81	24.670	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	49	24.670	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	361	24.720	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	121	24.720	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	20	24.720	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	118	24.690	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	269	24.730	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	78	24.730	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	77	24.730	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	257	24.750	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	142	24.750	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	3	24.750	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	80	24.750	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	2	24.760	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	24	24.680	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	69	24.680	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	293	24.710	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	47	24.710	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	41	24.710	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	290	24.740	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	66	24.740	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	47	24.740	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	76	24.740	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	80	24.770	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	93	24.770	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	2	24.770	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	94	24.780	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	46	24.780	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	76	24.790	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	85	24.790	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	39	24.790	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	332	24.810	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	122	24.810	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	145	24.820	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	160	24.820	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	401	24.830	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	81	24.830	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	76	24.830	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	8	24.840	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	40	24.850	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	80	24.860	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	29	24.860	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	158	24.870	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	40	24.870	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	108	24.880	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	306	24.890	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	74	24.890	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	3	24.890	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	80	24.890	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	96	24.900	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	80	24.900	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	356	24.910	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	80	24.910	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	100	24.940	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	38	24.940	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	89	24.930	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	80	24.930	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	145	24.950	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	89	24.950	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	10	24.950	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	730	24.980	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	175	24.980	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	15	24.980	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	80	24.980	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	107	24.970	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	44	24.970	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	1,000	24.990	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	164	24.990	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	44	24.990	Societe Generale
19/09/2022	Purchase	FER.MC	AQE	77	24.990	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	106	24.960	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	10	24.960	Societe Generale
19/09/2022	Purchase	FER.MC	MAD	68	25.000	Societe Generale
19/09/2022	Purchase	FER.MC	DXE	230	25.000	Societe Generale
19/09/2022	Purchase	FER.MC	TQE	42	25.000	Societe Generale
20/09/2022	Purchase	FER.MC	XMAD	126	24.400	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	47	24.400	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	55	24.320	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	86	24.410	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	24	24.410	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	250	24.480	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	68	24.480	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	169	24.420	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	26	24.420	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	271	24.430	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	42	24.430	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	439	24.440	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	150	24.440	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	197	24.360	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	42	24.360	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	197	24.350	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	46	24.350	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	383	24.460	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	60	24.460	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	107	24.450	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	97	24.470	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	94	24.470	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	49	24.530	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	595	24.520	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	176	24.520	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	88	24.600	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	18	24.600	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	210	24.560	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	55	24.560	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	1,158	24.500	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	261	24.500	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	469	24.490	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	214	24.490	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	61	24.630	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	19	24.630	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	159	24.540	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	42	24.540	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	1,154	24.510	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	243	24.510	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	117	24.700	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	18	24.700	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	235	24.650	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	65	24.650	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	17	24.620	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	202	24.330	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	80	24.310	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	341	24.300	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	23	24.660	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	111	24.640	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	25	24.640	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	68	24.610	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	910	24.670	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	165	24.670	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	225	24.720	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	49	24.720	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	340	24.690	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	47	24.690	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	116	24.680	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	56	24.680	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	270	24.710	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	21	24.710	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	240	24.740	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	16	24.800	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	562	24.860	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	158	24.860	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	123	24.890	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	305	24.900	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	129	24.900	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	122	25.030	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	121	24.940	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	25	24.940	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	368	25.110	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	58	25.110	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	59	24.930	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	802	25.040	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	75	25.040	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	207	24.920	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	262	24.980	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	48	24.980	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	122	25.050	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	29	25.050	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	561	25.070	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	71	25.070	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	247	25.170	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	37	25.170	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	469	25.180	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	74	25.180	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	238	25.160	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	21	25.190	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	32	25.200	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	280	25.210	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	31	25.230	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	38	25.240	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	238	25.150	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	26	25.020	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	253	24.960	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	19	24.960	Sabadell
20/09/2022	Purchase	FER.MC	XMAD	271	25.000	Sabadell
20/09/2022	Purchase	FER.MC	CEUX	25	25.000	Sabadell
21/09/2022	Purchase	FER.MC	XMAD	270	23.360	Santander
21/09/2022	Purchase	FER.MC	CEUX	326	24.200	Santander
21/09/2022	Purchase	FER.MC	XMAD	1,874	24.240	Santander
21/09/2022	Purchase	FER.MC	CEUX	269	24.400	Santander
21/09/2022	Purchase	FER.MC	XMAD	599	24.320	Santander
21/09/2022	Purchase	FER.MC	XMAD	728	24.410	Santander
21/09/2022	Purchase	FER.MC	CEUX	254	24.420	Santander
21/09/2022	Purchase	FER.MC	XMAD	649	24.430	Santander
21/09/2022	Purchase	FER.MC	XMAD	595	24.230	Santander
21/09/2022	Purchase	FER.MC	CEUX	678	24.230	Santander
21/09/2022	Purchase	FER.MC	TQEX	324	24.230	Santander
21/09/2022	Purchase	FER.MC	XMAD	697	24.370	Santander
21/09/2022	Purchase	FER.MC	CEUX	336	24.370	Santander
21/09/2022	Purchase	FER.MC	XMAD	311	24.360	Santander
21/09/2022	Purchase	FER.MC	CEUX	326	24.360	Santander
21/09/2022	Purchase	FER.MC	TQEX	340	24.360	Santander
21/09/2022	Purchase	FER.MC	XMAD	368	24.380	Santander
21/09/2022	Purchase	FER.MC	XMAD	141	24.390	Santander
21/09/2022	Purchase	FER.MC	CEUX	410	24.390	Santander
21/09/2022	Purchase	FER.MC	XMAD	1,291	24.260	Santander
21/09/2022	Purchase	FER.MC	CEUX	648	24.260	Santander
21/09/2022	Purchase	FER.MC	XMAD	687	24.270	Santander
21/09/2022	Purchase	FER.MC	CEUX	210	24.270	Santander
21/09/2022	Purchase	FER.MC	XMAD	306	24.340	Santander
21/09/2022	Purchase	FER.MC	XMAD	1,177	24.290	Santander
21/09/2022	Purchase	FER.MC	CEUX	10	24.290	Santander
21/09/2022	Purchase	FER.MC	XMAD	558	24.250	Santander
21/09/2022	Purchase	FER.MC	CEUX	328	24.250	Santander
21/09/2022	Purchase	FER.MC	XMAD	246	24.330	Santander
21/09/2022	Purchase	FER.MC	CEUX	1,361	24.330	Santander
21/09/2022	Purchase	FER.MC	XMAD	1,350	24.300	Santander
21/09/2022	Purchase	FER.MC	TQEX	333	24.300	Santander

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business