1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 16 and 22 June 2022

Print Download PDF

Published on 06/23/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 16 and 22 June 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
16/06/2022 FER.MC Purchase AQE 6,200 23.588
16/06/2022 FER.MC Purchase DXE 19,969 23.588
16/06/2022 FER.MC Purchase MAD 45,631 23.589
16/06/2022 FER.MC Purchase TQE 3,200 23.590
17/06/2022 FER.MC Purchase CEUX 21,013 23.855
17/06/2022 FER.MC Purchase TQEX 4,952 23.803
17/06/2022 FER.MC Purchase XMAD 49,035 23.856
20/06/2022 FER.MC Purchase CEUX 15,000 23.335
20/06/2022 FER.MC Purchase XMAD 85,000 23.363
21/06/2022 FER.MC Purchase AQE 7,800 23.431
21/06/2022 FER.MC Purchase DXE 24,477 23.425
21/06/2022 FER.MC Purchase MAD 63,723 23.442
21/06/2022 FER.MC Purchase TQE 4,000 23.422
22/06/2022 FER.MC Purchase CEUX 23,186 23.043
22/06/2022 FER.MC Purchase TQEX 3,804 22.967
22/06/2022 FER.MC Purchase XMAD 73,010 22.996

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 23 June 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 16 and 22 June 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
16/06/2022 PURCHASE FER.MC MAD 1,098 23.480 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 384 23.480 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 728 23.530 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 683 23.530 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 42 23.530 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 262 23.530 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 733 23.550 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 531 23.550 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 158 23.550 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 167 23.550 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 2,876 23.590 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 869 23.590 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 283 23.590 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 283 23.590 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 3,923 23.600 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 2,540 23.600 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 338 23.600 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 830 23.600 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 971 23.440 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 194 23.440 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 85 23.440 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 698 23.450 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 522 23.450 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 169 23.450 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 155 23.450 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 944 23.470 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 336 23.470 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 46 23.470 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 104 23.470 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 2,292 23.490 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 341 23.490 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,360 23.510 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 388 23.510 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 125 23.510 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 189 23.510 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 2,265 23.580 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 1,142 23.580 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 143 23.580 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 171 23.580 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,049 23.460 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 510 23.460 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 49 23.460 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 187 23.460 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 762 23.500 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 297 23.500 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 57 23.500 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 163 23.500 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 291 23.520 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 557 23.520 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 85 23.520 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 94 23.520 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 859 23.540 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 558 23.540 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 104 23.540 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 246 23.540 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 171 23.410 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 131 23.410 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 526 23.430 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 165 23.430 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 218 23.430 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,184 23.560 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 671 23.560 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 69 23.560 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 256 23.560 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,958 23.640 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 254 23.640 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 31 23.640 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 17 23.640 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 116 23.720 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 99 23.720 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 265 23.730 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 270 23.730 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 502 23.700 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 20 23.700 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 68 23.700 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 773 23.740 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 84 23.740 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 182 23.740 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 765 23.750 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 334 23.750 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 379 23.680 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 114 23.680 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 181 23.680 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 180 23.680 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 71 23.780 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 52 23.790 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 404 23.760 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,297 23.670 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 658 23.670 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 150 23.670 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 335 23.710 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 206 23.710 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 128 23.710 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,379 23.570 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 569 23.570 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 5,019 23.610 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 1,806 23.610 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 394 23.610 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 735 23.610 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 2,577 23.630 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 1,136 23.630 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 99 23.630 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 509 23.630 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 2,007 23.650 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 683 23.650 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 39 23.650 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 1,097 23.660 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 707 23.660 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 346 23.660 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 421 23.660 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 3,093 23.620 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 1,630 23.620 Societe Generale
16/06/2022 PURCHASE FER.MC TQE 200 23.620 Societe Generale
16/06/2022 PURCHASE FER.MC AQE 590 23.620 Societe Generale
16/06/2022 PURCHASE FER.MC MAD 864 23.690 Societe Generale
16/06/2022 PURCHASE FER.MC DXE 580 23.690 Societe Generale
17/06/2022 PURCHASE FER.MC CEUX 438 23.440 Santander
17/06/2022 PURCHASE FER.MC XMAD 449 23.450 Santander
17/06/2022 PURCHASE FER.MC XMAD 402 23.640 Santander
17/06/2022 PURCHASE FER.MC TQEX 352 23.640 Santander
17/06/2022 PURCHASE FER.MC XMAD 810 23.720 Santander
17/06/2022 PURCHASE FER.MC CEUX 984 23.720 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,150 23.730 Santander
17/06/2022 PURCHASE FER.MC CEUX 2,076 23.730 Santander
17/06/2022 PURCHASE FER.MC TQEX 852 23.730 Santander
17/06/2022 PURCHASE FER.MC XMAD 957 23.900 Santander
17/06/2022 PURCHASE FER.MC CEUX 365 23.900 Santander
17/06/2022 PURCHASE FER.MC XMAD 368 23.910 Santander
17/06/2022 PURCHASE FER.MC CEUX 357 23.910 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,072 23.800 Santander
17/06/2022 PURCHASE FER.MC CEUX 492 23.800 Santander
17/06/2022 PURCHASE FER.MC XMAD 351 23.850 Santander
17/06/2022 PURCHASE FER.MC CEUX 965 23.850 Santander
17/06/2022 PURCHASE FER.MC XMAD 387 23.920 Santander
17/06/2022 PURCHASE FER.MC CEUX 3 23.920 Santander
17/06/2022 PURCHASE FER.MC XMAD 771 23.930 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,891 23.940 Santander
17/06/2022 PURCHASE FER.MC CEUX 357 23.940 Santander
17/06/2022 PURCHASE FER.MC XMAD 899 23.990 Santander
17/06/2022 PURCHASE FER.MC CEUX 792 23.990 Santander
17/06/2022 PURCHASE FER.MC XMAD 2,201 23.700 Santander
17/06/2022 PURCHASE FER.MC TQEX 390 23.700 Santander
17/06/2022 PURCHASE FER.MC XMAD 5,384 23.740 Santander
17/06/2022 PURCHASE FER.MC CEUX 627 23.740 Santander
17/06/2022 PURCHASE FER.MC TQEX 504 23.740 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,440 23.750 Santander
17/06/2022 PURCHASE FER.MC TQEX 826 23.750 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,497 23.770 Santander
17/06/2022 PURCHASE FER.MC CEUX 1,086 23.770 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,181 23.960 Santander
17/06/2022 PURCHASE FER.MC CEUX 466 23.960 Santander
17/06/2022 PURCHASE FER.MC XMAD 764 23.970 Santander
17/06/2022 PURCHASE FER.MC CEUX 891 23.970 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,357 23.980 Santander
17/06/2022 PURCHASE FER.MC CEUX 889 23.980 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,402 24.000 Santander
17/06/2022 PURCHASE FER.MC CEUX 1,104 24.000 Santander
17/06/2022 PURCHASE FER.MC XMAD 967 23.680 Santander
17/06/2022 PURCHASE FER.MC CEUX 451 23.680 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,987 23.780 Santander
17/06/2022 PURCHASE FER.MC CEUX 132 23.780 Santander
17/06/2022 PURCHASE FER.MC XMAD 396 23.790 Santander
17/06/2022 PURCHASE FER.MC CEUX 1,290 23.790 Santander
17/06/2022 PURCHASE FER.MC XMAD 738 23.810 Santander
17/06/2022 PURCHASE FER.MC XMAD 914 23.820 Santander
17/06/2022 PURCHASE FER.MC CEUX 243 23.820 Santander
17/06/2022 PURCHASE FER.MC TQEX 403 23.820 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,214 23.840 Santander
17/06/2022 PURCHASE FER.MC CEUX 580 23.840 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,314 23.760 Santander
17/06/2022 PURCHASE FER.MC CEUX 530 23.760 Santander
17/06/2022 PURCHASE FER.MC XMAD 390 23.870 Santander
17/06/2022 PURCHASE FER.MC TQEX 368 23.870 Santander
17/06/2022 PURCHASE FER.MC CEUX 432 23.830 Santander
17/06/2022 PURCHASE FER.MC TQEX 511 23.830 Santander
17/06/2022 PURCHASE FER.MC XMAD 351 23.670 Santander
17/06/2022 PURCHASE FER.MC XMAD 596 23.710 Santander
17/06/2022 PURCHASE FER.MC CEUX 414 23.710 Santander
17/06/2022 PURCHASE FER.MC XMAD 716 23.860 Santander
17/06/2022 PURCHASE FER.MC XMAD 816 24.040 Santander
17/06/2022 PURCHASE FER.MC CEUX 230 24.040 Santander
17/06/2022 PURCHASE FER.MC XMAD 2,129 24.030 Santander
17/06/2022 PURCHASE FER.MC CEUX 380 24.030 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,232 24.070 Santander
17/06/2022 PURCHASE FER.MC CEUX 2,143 24.070 Santander
17/06/2022 PURCHASE FER.MC XMAD 373 24.080 Santander
17/06/2022 PURCHASE FER.MC XMAD 3,176 24.020 Santander
17/06/2022 PURCHASE FER.MC CEUX 378 24.020 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,156 24.050 Santander
17/06/2022 PURCHASE FER.MC CEUX 384 24.050 Santander
17/06/2022 PURCHASE FER.MC TQEX 352 24.050 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,684 24.010 Santander
17/06/2022 PURCHASE FER.MC XMAD 1,303 24.060 Santander
17/06/2022 PURCHASE FER.MC CEUX 235 24.060 Santander
17/06/2022 PURCHASE FER.MC TQEX 394 24.060 Santander
17/06/2022 PURCHASE FER.MC XMAD 394 23.610 Santander
17/06/2022 PURCHASE FER.MC XMAD 900 23.630 Santander
17/06/2022 PURCHASE FER.MC XMAD 361 23.650 Santander
17/06/2022 PURCHASE FER.MC XMAD 771 23.660 Santander
17/06/2022 PURCHASE FER.MC CEUX 847 23.620 Santander
17/06/2022 PURCHASE FER.MC XMAD 424 23.690 Santander
17/06/2022 PURCHASE FER.MC CEUX 452 23.690 Santander
20/06/2022 PURCHASE FER.MC XMAD 1,234 23.170 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 630 23.180 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 2,047 23.200 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 233 23.200 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 147 23.190 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 27 23.190 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 998 23.120 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 81 23.140 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 5,305 23.300 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 570 23.300 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 2,440 23.340 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 972 23.340 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 4,820 23.350 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 545 23.350 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,712 23.360 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 312 23.360 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,112 23.220 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 230 23.220 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 5,823 23.330 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 1,117 23.330 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 112 23.230 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 111 23.230 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 664 23.240 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 154 23.240 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 746 23.250 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 334 23.250 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 3,100 23.260 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 497 23.260 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 6,825 23.270 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 1,075 23.270 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 2,802 23.280 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 582 23.280 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 2,200 23.290 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 479 23.290 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,188 23.210 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 132 23.210 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 5,559 23.320 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 922 23.320 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 163 23.420 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 107 23.420 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 918 23.480 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 248 23.480 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,639 23.440 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 366 23.440 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,726 23.470 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 211 23.470 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 426 23.490 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 180 23.490 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,490 23.510 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 505 23.510 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 24 23.580 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,043 23.370 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 118 23.370 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 105 23.460 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,720 23.500 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 113 23.500 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,297 23.520 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 106 23.520 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 223 23.540 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,680 23.410 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 114 23.410 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 969 23.430 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 117 23.430 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 253 23.640 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 435 23.730 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 440 23.750 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 116 23.750 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 2,331 23.770 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 454 23.680 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 109 23.680 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 502 23.790 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 120 23.760 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 38 23.710 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 180 23.570 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 279 23.630 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 95 23.630 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 227 23.660 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 1 23.660 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 3,896 23.310 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 984 23.310 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 4,672 23.380 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 391 23.380 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 1,978 23.390 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 1,312 23.390 Banco Sabadell
20/06/2022 PURCHASE FER.MC XMAD 7,426 23.400 Banco Sabadell
20/06/2022 PURCHASE FER.MC CEUX 316 23.400 Banco Sabadell
21/06/2022 PURCHASE FER.MC MAD 4,783 23.300 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,430 23.300 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 212 23.300 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 694 23.300 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 3,190 23.340 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,410 23.340 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 85 23.340 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 947 23.340 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 859 23.350 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 175 23.350 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 673 23.360 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 255 23.360 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 141 23.360 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 7,650 23.330 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 2,526 23.330 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 733 23.330 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 677 23.330 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 11 23.250 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 57 23.250 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,544 23.260 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,029 23.260 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 210 23.260 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 279 23.260 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,354 23.270 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 921 23.270 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 138 23.270 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 239 23.270 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,611 23.280 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,147 23.280 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 49 23.280 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 121 23.280 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,490 23.290 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 769 23.290 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 353 23.290 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 431 23.290 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,069 23.320 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,378 23.320 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 112 23.320 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 357 23.320 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,034 23.420 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 948 23.420 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 81 23.420 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 238 23.420 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 765 23.480 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 391 23.480 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 53 23.480 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 13 23.480 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,420 23.530 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 575 23.530 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 72 23.530 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 193 23.530 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 152 23.550 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 828 23.590 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 311 23.590 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 149 23.590 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 783 23.600 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 44 23.600 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,078 23.440 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 266 23.440 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 6 23.440 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 98 23.440 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,776 23.450 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 593 23.450 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 89 23.450 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 188 23.450 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 239 23.470 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 317 23.470 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 66 23.470 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 270 23.470 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 519 23.490 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 489 23.490 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 126 23.490 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 663 23.510 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 316 23.510 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 178 23.510 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 96 23.510 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 692 23.580 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 478 23.580 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 83 23.580 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 4 23.580 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 458 23.370 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 1,092 23.370 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 94 23.370 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 5 23.370 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 312 23.460 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 196 23.460 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 87 23.460 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 89 23.460 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,655 23.500 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 712 23.500 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 75 23.500 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 91 23.500 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 973 23.520 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 85 23.520 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 169 23.520 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 2 23.540 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,028 23.410 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 811 23.410 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 129 23.410 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 120 23.410 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 358 23.430 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 3 23.430 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 63 23.430 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 149 23.430 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,740 23.560 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 84 23.560 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 128 23.720 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 223 23.730 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 371 23.730 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 686 23.800 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 78 23.800 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 730 23.700 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 477 23.700 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,018 23.740 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 26 23.740 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 124 23.740 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 264 23.750 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 84 23.750 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 779 23.770 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 70 23.770 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 564 23.680 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 383 23.680 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 285 23.680 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 281 23.790 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,284 23.810 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 431 23.810 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 343 23.820 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 103 23.820 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 199 23.820 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 161 23.840 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 87 23.840 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 46 23.840 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 57 23.760 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 125 23.760 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 69 23.760 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 84 23.760 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 609 23.870 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 86 23.830 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 105 23.670 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 79 23.670 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 212 23.670 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 363 23.710 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 48 23.710 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,983 23.570 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 420 23.570 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 56 23.570 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 245 23.570 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 139 23.610 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 50 23.630 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 490 23.650 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 197 23.650 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 161 23.660 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 283 23.660 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 52 23.660 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 5 23.660 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 210 23.620 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 121 23.620 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,478 23.690 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 84 23.690 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 135 23.690 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 714 23.310 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 539 23.310 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 89 23.310 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 11 23.310 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 2,589 23.380 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 551 23.380 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 85 23.380 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 217 23.380 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 353 23.390 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 462 23.390 Societe Generale
21/06/2022 PURCHASE FER.MC TQE 162 23.390 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 118 23.390 Societe Generale
21/06/2022 PURCHASE FER.MC MAD 1,230 23.400 Societe Generale
21/06/2022 PURCHASE FER.MC DXE 287 23.400 Societe Generale
21/06/2022 PURCHASE FER.MC AQE 53 23.400 Societe Generale
22/06/2022 PURCHASE FER.MC XMAD 429 22.780 Santander
22/06/2022 PURCHASE FER.MC XMAD 6,005 22.800 Santander
22/06/2022 PURCHASE FER.MC CEUX 416 22.800 Santander
22/06/2022 PURCHASE FER.MC XMAD 402 22.810 Santander
22/06/2022 PURCHASE FER.MC CEUX 425 22.810 Santander
22/06/2022 PURCHASE FER.MC XMAD 434 22.900 Santander
22/06/2022 PURCHASE FER.MC CEUX 566 22.900 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,628 23.000 Santander
22/06/2022 PURCHASE FER.MC CEUX 2,442 23.000 Santander
22/06/2022 PURCHASE FER.MC XMAD 829 23.040 Santander
22/06/2022 PURCHASE FER.MC CEUX 905 23.040 Santander
22/06/2022 PURCHASE FER.MC TQEX 362 23.040 Santander
22/06/2022 PURCHASE FER.MC CEUX 523 23.070 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,545 23.180 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,358 23.200 Santander
22/06/2022 PURCHASE FER.MC CEUX 452 23.200 Santander
22/06/2022 PURCHASE FER.MC XMAD 884 22.910 Santander
22/06/2022 PURCHASE FER.MC XMAD 3,456 22.980 Santander
22/06/2022 PURCHASE FER.MC CEUX 490 22.980 Santander
22/06/2022 PURCHASE FER.MC TQEX 725 22.980 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,286 23.020 Santander
22/06/2022 PURCHASE FER.MC CEUX 844 23.020 Santander
22/06/2022 PURCHASE FER.MC XMAD 519 23.050 Santander
22/06/2022 PURCHASE FER.MC XMAD 3,176 22.970 Santander
22/06/2022 PURCHASE FER.MC CEUX 1,172 22.970 Santander
22/06/2022 PURCHASE FER.MC TQEX 422 22.970 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,155 22.870 Santander
22/06/2022 PURCHASE FER.MC CEUX 626 22.870 Santander
22/06/2022 PURCHASE FER.MC TQEX 426 22.870 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,465 22.930 Santander
22/06/2022 PURCHASE FER.MC CEUX 668 22.930 Santander
22/06/2022 PURCHASE FER.MC TQEX 789 22.930 Santander
22/06/2022 PURCHASE FER.MC XMAD 8,673 22.990 Santander
22/06/2022 PURCHASE FER.MC CEUX 911 22.990 Santander
22/06/2022 PURCHASE FER.MC XMAD 910 23.030 Santander
22/06/2022 PURCHASE FER.MC CEUX 359 23.030 Santander
22/06/2022 PURCHASE FER.MC XMAD 941 23.060 Santander
22/06/2022 PURCHASE FER.MC CEUX 378 23.060 Santander
22/06/2022 PURCHASE FER.MC XMAD 698 22.940 Santander
22/06/2022 PURCHASE FER.MC CEUX 877 22.940 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,650 22.950 Santander
22/06/2022 PURCHASE FER.MC CEUX 2,930 22.950 Santander
22/06/2022 PURCHASE FER.MC TQEX 389 22.950 Santander
22/06/2022 PURCHASE FER.MC XMAD 3,521 22.960 Santander
22/06/2022 PURCHASE FER.MC CEUX 818 22.960 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,766 23.010 Santander
22/06/2022 PURCHASE FER.MC CEUX 21 23.010 Santander
22/06/2022 PURCHASE FER.MC TQEX 457 23.010 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,140 22.830 Santander
22/06/2022 PURCHASE FER.MC CEUX 544 22.830 Santander
22/06/2022 PURCHASE FER.MC XMAD 5,464 22.860 Santander
22/06/2022 PURCHASE FER.MC XMAD 5,000 22.850 Santander
22/06/2022 PURCHASE FER.MC XMAD 877 22.820 Santander
22/06/2022 PURCHASE FER.MC TQEX 98 22.820 Santander
22/06/2022 PURCHASE FER.MC CEUX 546 22.880 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,187 23.220 Santander
22/06/2022 PURCHASE FER.MC CEUX 917 23.220 Santander
22/06/2022 PURCHASE FER.MC TQEX 136 23.220 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,434 23.160 Santander
22/06/2022 PURCHASE FER.MC XMAD 3,351 23.240 Santander
22/06/2022 PURCHASE FER.MC CEUX 595 23.240 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,472 23.250 Santander
22/06/2022 PURCHASE FER.MC CEUX 1,514 23.250 Santander
22/06/2022 PURCHASE FER.MC XMAD 2,909 23.260 Santander
22/06/2022 PURCHASE FER.MC CEUX 1,189 23.260 Santander
22/06/2022 PURCHASE FER.MC XMAD 1,515 23.270 Santander
22/06/2022 PURCHASE FER.MC CEUX 1,168 23.270 Santander
22/06/2022 PURCHASE FER.MC XMAD 538 23.280 Santander
22/06/2022 PURCHASE FER.MC CEUX 495 23.290 Santander
22/06/2022 PURCHASE FER.MC CEUX 395 23.210 Santander
22/06/2022 PURCHASE FER.MC XMAD 393 22.920 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 23 and 29 June 2022

30/06/2022
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the first paid-up capital increase in the Mercantile Registry

16/06/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 9 and 15 June 2022

16/06/2022
  • Stock exchange filings

Ferrovial Aeropuertos has completed the acquisition of a stake in the concessionaire of the new Terminal 1 at JFK International Airport in New York

10/06/2022
  • Stock exchange filings
Google Play App Store