1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 20 and 26 October 2022

Print Download PDF

Published on 10/27/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 20 and 26 October 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
20/10/2022 FER.MC Purchase AQE 1,600 23.894
20/10/2022 FER.MC Purchase DXE 5,281 23.897
20/10/2022 FER.MC Purchase MAD 10,939 23.897
20/10/2022 FER.MC Purchase TQE 980 23.895
21/10/2022 FER.MC Purchase CEUX 20,000 22.999
21/10/2022 FER.MC Purchase XMAD 80,000 23.012
24/10/2022 FER.MC Purchase CEUX 5,374 23.079
24/10/2022 FER.MC Purchase TQEX 1,438 23.097
24/10/2022 FER.MC Purchase XMAD 12,638 23.104
25/10/2022 FER.MC Purchase AQE 1,500 23.347
25/10/2022 FER.MC Purchase DXE 5,700 23.341
25/10/2022 FER.MC Purchase MAD 11,088 23.320
25/10/2022 FER.MC Purchase TQE 1,000 23.351
26/10/2022 FER.MC Purchase CEUX 2,987 23.679
26/10/2022 FER.MC Purchase XMAD 16,015 23.681

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 27 October 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

 

Detailed information of the transactions carried out within the context of the Programme between 20 and 26 October 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
20/10/2022 PURCHASE FER.MC MAD 448 23.890 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 205 23.890 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 64 23.890 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 64 23.890 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 964 23.900 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 39 23.900 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 31 23.900 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 90 23.900 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 305 23.910 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 357 23.910 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 134 23.910 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 93 23.910 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 579 23.850 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 131 23.850 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 335 23.920 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 465 23.920 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 42 23.920 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 2 23.920 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 1,149 23.930 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 427 23.930 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 55 23.930 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 84 23.930 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 514 23.940 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 264 23.940 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 36 23.940 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 47 23.940 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 235 23.990 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 6 23.990 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 45 23.740 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 145 23.750 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 42 23.750 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 83 23.770 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 107 23.770 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 870 23.960 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 207 23.960 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 116 23.960 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 239 23.960 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 335 23.970 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 255 23.970 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 13 23.970 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 77 23.970 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 164 23.980 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 83 23.980 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 2 23.980 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 39 23.980 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 185 24.000 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 248 24.000 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 42 24.000 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 86 23.790 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 626 23.810 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 127 23.810 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 70 23.810 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 92 23.810 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 466 23.820 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 215 23.820 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 26 23.820 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 455 23.840 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 216 23.840 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 179 23.840 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 106 23.760 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 122 23.760 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 598 23.950 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 234 23.950 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 28 23.950 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 14 23.950 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 848 23.870 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 343 23.870 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 127 23.870 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 342 23.870 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 84 23.830 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 166 23.830 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 27 23.830 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 76 23.830 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 562 23.860 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 556 23.860 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 55 23.860 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 104 23.860 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 673 23.880 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 371 23.880 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 65 23.880 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 44 23.880 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 10 24.040 Societe Generale
20/10/2022 PURCHASE FER.MC TQE 5 24.030 Societe Generale
20/10/2022 PURCHASE FER.MC AQE 4 24.030 Societe Generale
20/10/2022 PURCHASE FER.MC MAD 124 24.050 Societe Generale
20/10/2022 PURCHASE FER.MC DXE 92 24.050 Societe Generale
21/10/2022 PURCHASE FER.MC XMAD 89 22.470 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 25 22.470 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 86 22.500 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 23 22.510 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 57 22.570 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 99 22.560 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 533 22.580 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 24 22.580 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 220 22.590 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 20 22.600 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 455 22.610 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 23 22.610 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 91 22.680 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 20 22.680 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 425 22.690 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 167 22.690 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 129 22.620 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 151 22.620 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 96 22.740 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,185 22.760 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 135 22.760 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 947 22.670 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 24 22.750 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 117 22.650 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 23 22.650 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 257 22.800 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 97 22.800 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 319 22.660 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 228 22.790 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 157 23.090 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 25 23.090 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 65 23.100 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,789 22.900 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 616 22.900 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 5,111 23.000 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 788 23.000 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 3,538 23.040 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 816 23.040 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 972 23.070 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 292 23.070 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 200 23.170 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 126 23.170 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 575 23.180 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 979 23.200 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 202 23.200 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,449 22.910 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 765 22.910 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,090 22.980 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 593 22.980 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 3,024 23.020 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 1,141 23.020 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,728 23.050 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 837 23.050 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,338 23.110 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 347 23.110 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 443 23.150 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 139 23.150 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 329 23.190 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 132 23.190 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 642 22.970 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 409 22.970 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 733 23.120 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 174 23.120 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,121 22.870 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 327 22.870 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,775 22.930 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 226 22.930 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 958 22.990 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 282 22.990 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,578 23.030 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 468 23.030 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 323 23.060 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 34 23.060 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 581 23.080 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 110 23.080 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 4,537 22.940 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 1,700 22.940 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 3,784 22.950 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 1,193 22.950 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 5,320 22.960 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 1,459 22.960 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 3,217 23.010 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 881 23.010 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 368 23.140 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 124 23.140 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 454 22.830 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 226 22.830 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 993 22.860 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 251 22.860 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,357 22.850 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 391 22.850 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 594 22.820 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 120 22.820 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 457 22.840 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 301 22.840 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,919 22.880 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 335 22.880 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 2,460 22.890 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 146 22.890 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 425 23.300 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 769 23.220 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 100 23.220 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 177 23.330 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 32 23.330 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 761 23.160 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 116 23.160 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 188 23.230 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 110 23.230 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 16 23.240 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 21 23.240 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 440 23.250 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 102 23.250 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 200 23.260 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 224 23.270 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 193 23.270 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,598 23.280 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 170 23.280 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 508 23.290 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 132 23.290 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 779 23.210 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 296 23.210 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,396 23.320 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 424 23.320 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 49 23.480 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 30 23.480 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 170 23.530 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 32 23.530 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 665 23.590 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 76 23.590 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,149 23.600 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 89 23.600 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 132 23.440 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 28 23.440 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 175 23.450 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 36 23.450 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 114 23.470 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 124 23.510 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 110 23.500 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 53 23.500 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 286 23.560 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 40 23.560 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 100 23.570 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,471 23.310 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 384 23.310 Sabadell
21/10/2022 PURCHASE FER.MC XMAD 1,287 22.920 Sabadell
21/10/2022 PURCHASE FER.MC CEUX 224 22.920 Sabadell
24/10/2022 PURCHASE FER.MC XMAD 448 23.090 Santander
24/10/2022 PURCHASE FER.MC XMAD 1,448 23.100 Santander
24/10/2022 PURCHASE FER.MC XMAD 297 23.040 Santander
24/10/2022 PURCHASE FER.MC XMAD 386 23.070 Santander
24/10/2022 PURCHASE FER.MC XMAD 119 23.200 Santander
24/10/2022 PURCHASE FER.MC CEUX 270 23.200 Santander
24/10/2022 PURCHASE FER.MC TQEX 12 23.200 Santander
24/10/2022 PURCHASE FER.MC XMAD 301 22.980 Santander
24/10/2022 PURCHASE FER.MC CEUX 481 22.980 Santander
24/10/2022 PURCHASE FER.MC CEUX 347 23.020 Santander
24/10/2022 PURCHASE FER.MC XMAD 299 23.050 Santander
24/10/2022 PURCHASE FER.MC XMAD 853 23.110 Santander
24/10/2022 PURCHASE FER.MC TQEX 7 23.110 Santander
24/10/2022 PURCHASE FER.MC XMAD 431 23.150 Santander
24/10/2022 PURCHASE FER.MC CEUX 984 23.150 Santander
24/10/2022 PURCHASE FER.MC TQEX 376 23.150 Santander
24/10/2022 PURCHASE FER.MC CEUX 295 23.190 Santander
24/10/2022 PURCHASE FER.MC XMAD 953 23.120 Santander
24/10/2022 PURCHASE FER.MC CEUX 410 22.870 Santander
24/10/2022 PURCHASE FER.MC XMAD 357 22.930 Santander
24/10/2022 PURCHASE FER.MC XMAD 413 22.990 Santander
24/10/2022 PURCHASE FER.MC CEUX 331 22.990 Santander
24/10/2022 PURCHASE FER.MC TQEX 70 22.990 Santander
24/10/2022 PURCHASE FER.MC XMAD 1,195 23.030 Santander
24/10/2022 PURCHASE FER.MC XMAD 297 23.060 Santander
24/10/2022 PURCHASE FER.MC XMAD 1,035 23.080 Santander
24/10/2022 PURCHASE FER.MC TQEX 407 23.080 Santander
24/10/2022 PURCHASE FER.MC XMAD 108 22.950 Santander
24/10/2022 PURCHASE FER.MC TQEX 293 22.950 Santander
24/10/2022 PURCHASE FER.MC CEUX 807 23.010 Santander
24/10/2022 PURCHASE FER.MC XMAD 40 23.130 Santander
24/10/2022 PURCHASE FER.MC CEUX 886 23.130 Santander
24/10/2022 PURCHASE FER.MC XMAD 1,330 23.140 Santander
24/10/2022 PURCHASE FER.MC CEUX 291 23.140 Santander
24/10/2022 PURCHASE FER.MC XMAD 462 23.160 Santander
24/10/2022 PURCHASE FER.MC XMAD 297 23.230 Santander
24/10/2022 PURCHASE FER.MC CEUX 140 23.230 Santander
24/10/2022 PURCHASE FER.MC TQEX 273 23.230 Santander
24/10/2022 PURCHASE FER.MC XMAD 388 23.260 Santander
24/10/2022 PURCHASE FER.MC XMAD 1,181 23.210 Santander
24/10/2022 PURCHASE FER.MC CEUX 132 23.210 Santander
25/10/2022 PURCHASE FER.MC MAD 365 23.170 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 136 23.170 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 25 23.170 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 172 23.180 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 105 23.180 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 6 23.180 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 86 23.180 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 1,323 23.200 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 500 23.200 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 29 23.200 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 156 23.150 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 172 23.150 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 211 23.190 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 6 23.190 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 87 23.140 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 249 23.300 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 229 23.300 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 47 23.300 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 85 23.340 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 4 23.340 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 3 23.350 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 98 23.360 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 146 23.360 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 50 23.360 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 3 23.360 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 803 23.220 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 246 23.220 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 88 23.220 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 234 23.220 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 55 23.330 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 89 23.160 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 4 23.160 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 666 23.230 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 515 23.230 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 246 23.230 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 208 23.230 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 594 23.240 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 603 23.240 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 49 23.240 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 192 23.240 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 803 23.250 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 86 23.250 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 38 23.250 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 870 23.260 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 554 23.260 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 28 23.260 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 86 23.260 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 255 23.270 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 2 23.270 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 8 23.270 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 244 23.280 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 98 23.280 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 79 23.280 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 85 23.290 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 164 23.290 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 738 23.210 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 5 23.210 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 85 23.420 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 2 23.420 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 79 23.420 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 22 23.480 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 85 23.480 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 96 23.550 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 28 23.550 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 5 23.550 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 181 23.590 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 108 23.590 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 221 23.590 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 84 23.600 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 153 23.600 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 1 23.440 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 4 23.440 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 152 23.450 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 85 23.450 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 79 23.450 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 134 23.470 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 78 23.470 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 85 23.490 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 207 23.580 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 85 23.580 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 74 23.580 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 101 23.370 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 28 23.370 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 41 23.460 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 45 23.540 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 142 23.540 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 31 23.540 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 92 23.540 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 276 23.410 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 437 23.430 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 257 23.430 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 45 23.430 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 122 23.560 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 149 23.560 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 121 23.560 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 73 23.560 Societe Generale
25/10/2022 PURCHASE FER.MC TQE 19 23.640 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 237 23.570 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 271 23.570 Societe Generale
25/10/2022 PURCHASE FER.MC AQE 9 23.570 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 256 23.610 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 103 23.610 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 156 23.630 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 644 23.620 Societe Generale
25/10/2022 PURCHASE FER.MC DXE 275 23.620 Societe Generale
25/10/2022 PURCHASE FER.MC MAD 197 23.400 Societe Generale
26/10/2022 PURCHASE FER.MC XMAD 193 23.360 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 31 23.360 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 131 23.250 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 29 23.250 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 129 23.270 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 29 23.270 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 183 23.280 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 41 23.280 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 36 23.420 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 433 23.480 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 32 23.480 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 234 23.590 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 110 23.590 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 306 23.600 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 120 23.600 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 117 23.580 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 27 23.580 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 25 23.370 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 107 23.520 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 23 23.520 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 801 23.540 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 110 23.540 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 252 23.430 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 784 23.560 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 84 23.560 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 226 23.640 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 49 23.640 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 242 23.720 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 67 23.720 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 611 23.730 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 27 23.730 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 38 23.890 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 448 23.910 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 43 23.910 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 34 23.800 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 188 23.850 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 79 23.850 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 140 23.940 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 33 23.940 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 517 23.700 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 53 23.700 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 122 23.740 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 101 23.740 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 493 23.750 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 85 23.750 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 82 23.770 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 41 23.770 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 424 23.960 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 214 23.970 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 43 23.970 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 711 23.980 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 109 23.980 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 154 24.000 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 421 23.680 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 170 23.680 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 433 23.780 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 37 23.780 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 80 23.790 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 54 23.820 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 39 23.820 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 412 23.840 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 181 23.760 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 77 23.760 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 1 23.950 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 60 23.950 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 268 23.870 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 42 23.870 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 429 23.670 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 80 23.670 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 770 23.710 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 165 23.710 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 216 23.880 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 43 23.880 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 421 23.570 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 84 23.570 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 324 23.610 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 71 23.610 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 929 23.630 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 94 23.630 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 998 23.650 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 128 23.650 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 541 23.660 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 162 23.660 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 271 23.620 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 43 23.620 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 666 23.690 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 156 23.690 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 125 23.390 Sabadell
26/10/2022 PURCHASE FER.MC XMAD 233 23.400 Sabadell
26/10/2022 PURCHASE FER.MC CEUX 37 23.400 Sabadell

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings
Google Play App Store