1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 April 2022

Print Download PDF

Published on 04/29/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 22 and 28 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
22/04/2022 FER.MC Transaction AQE 8,817 24.766
22/04/2022 FER.MC Transaction DXE 35,000 24.759
22/04/2022 FER.MC Transaction MAD 71,683 24.762
22/04/2022 FER.MC Transaction TQE 5,600 24.759
25/04/2022 FER.MC Transaction CEUX 38,216 24.152
25/04/2022 FER.MC Transaction TQEX 6,152 24.071
25/04/2022 FER.MC Transaction XMAD 79,832 24.154
26/04/2022 FER.MC Transaction CEUX 25,000 24.930
26/04/2022 FER.MC Transaction XMAD 75,320 24.918
27/04/2022 FER.MC Transaction DXE 28,698 24.780
27/04/2022 FER.MC Transaction MAD 59,761 24.775
27/04/2022 FER.MC Transaction TQE 12,541 24.780
28/04/2022 FER.MC Transaction CEUX 31,800 25.032
28/04/2022 FER.MC Transaction TQEX 5,421 25.068
28/04/2022 FER.MC Transaction XMAD 62,639 25.033

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 29 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 22 and 28 April 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
22/04/2022 Purchase FER.MC MAD 1,743 24.600 Societe Generale
22/04/2022 Purchase FER.MC DXE 632 24.600 Societe Generale
22/04/2022 Purchase FER.MC TQE 168 24.600 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,013 24.560 Societe Generale
22/04/2022 Purchase FER.MC DXE 89 24.560 Societe Generale
22/04/2022 Purchase FER.MC TQE 3 24.560 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,202 24.550 Societe Generale
22/04/2022 Purchase FER.MC TQE 81 24.550 Societe Generale
22/04/2022 Purchase FER.MC AQE 76 24.550 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,643 24.630 Societe Generale
22/04/2022 Purchase FER.MC DXE 660 24.630 Societe Generale
22/04/2022 Purchase FER.MC TQE 43 24.630 Societe Generale
22/04/2022 Purchase FER.MC AQE 210 24.630 Societe Generale
22/04/2022 Purchase FER.MC AQE 46 24.540 Societe Generale
22/04/2022 Purchase FER.MC MAD 2,000 24.570 Societe Generale
22/04/2022 Purchase FER.MC DXE 224 24.570 Societe Generale
22/04/2022 Purchase FER.MC TQE 1 24.570 Societe Generale
22/04/2022 Purchase FER.MC AQE 58 24.570 Societe Generale
22/04/2022 Purchase FER.MC MAD 3,515 24.700 Societe Generale
22/04/2022 Purchase FER.MC DXE 2,718 24.700 Societe Generale
22/04/2022 Purchase FER.MC TQE 504 24.700 Societe Generale
22/04/2022 Purchase FER.MC AQE 604 24.700 Societe Generale
22/04/2022 Purchase FER.MC MAD 2,817 24.650 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,872 24.650 Societe Generale
22/04/2022 Purchase FER.MC TQE 288 24.650 Societe Generale
22/04/2022 Purchase FER.MC AQE 349 24.650 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,047 24.620 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,072 24.620 Societe Generale
22/04/2022 Purchase FER.MC TQE 382 24.620 Societe Generale
22/04/2022 Purchase FER.MC AQE 496 24.620 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,106 24.660 Societe Generale
22/04/2022 Purchase FER.MC DXE 928 24.660 Societe Generale
22/04/2022 Purchase FER.MC TQE 78 24.660 Societe Generale
22/04/2022 Purchase FER.MC AQE 126 24.660 Societe Generale
22/04/2022 Purchase FER.MC MAD 3,611 24.640 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,247 24.640 Societe Generale
22/04/2022 Purchase FER.MC TQE 263 24.640 Societe Generale
22/04/2022 Purchase FER.MC AQE 502 24.640 Societe Generale
22/04/2022 Purchase FER.MC MAD 2,579 24.610 Societe Generale
22/04/2022 Purchase FER.MC DXE 709 24.610 Societe Generale
22/04/2022 Purchase FER.MC TQE 8 24.610 Societe Generale
22/04/2022 Purchase FER.MC AQE 117 24.610 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,294 24.670 Societe Generale
22/04/2022 Purchase FER.MC DXE 329 24.670 Societe Generale
22/04/2022 Purchase FER.MC TQE 171 24.670 Societe Generale
22/04/2022 Purchase FER.MC AQE 222 24.670 Societe Generale
22/04/2022 Purchase FER.MC MAD 4,066 24.720 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,559 24.720 Societe Generale
22/04/2022 Purchase FER.MC TQE 338 24.720 Societe Generale
22/04/2022 Purchase FER.MC AQE 712 24.720 Societe Generale
22/04/2022 Purchase FER.MC MAD 2,787 24.690 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,658 24.690 Societe Generale
22/04/2022 Purchase FER.MC TQE 304 24.690 Societe Generale
22/04/2022 Purchase FER.MC AQE 208 24.690 Societe Generale
22/04/2022 Purchase FER.MC MAD 6,352 24.730 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,945 24.730 Societe Generale
22/04/2022 Purchase FER.MC TQE 150 24.730 Societe Generale
22/04/2022 Purchase FER.MC AQE 342 24.730 Societe Generale
22/04/2022 Purchase FER.MC MAD 4,299 24.750 Societe Generale
22/04/2022 Purchase FER.MC DXE 2,401 24.750 Societe Generale
22/04/2022 Purchase FER.MC TQE 512 24.750 Societe Generale
22/04/2022 Purchase FER.MC AQE 454 24.750 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,894 24.760 Societe Generale
22/04/2022 Purchase FER.MC DXE 95 24.760 Societe Generale
22/04/2022 Purchase FER.MC TQE 151 24.760 Societe Generale
22/04/2022 Purchase FER.MC AQE 303 24.760 Societe Generale
22/04/2022 Purchase FER.MC MAD 2,375 24.680 Societe Generale
22/04/2022 Purchase FER.MC DXE 657 24.680 Societe Generale
22/04/2022 Purchase FER.MC TQE 4 24.680 Societe Generale
22/04/2022 Purchase FER.MC AQE 215 24.680 Societe Generale
22/04/2022 Purchase FER.MC MAD 7,209 24.710 Societe Generale
22/04/2022 Purchase FER.MC DXE 3,831 24.710 Societe Generale
22/04/2022 Purchase FER.MC TQE 598 24.710 Societe Generale
22/04/2022 Purchase FER.MC AQE 1,082 24.710 Societe Generale
22/04/2022 Purchase FER.MC MAD 3,673 24.740 Societe Generale
22/04/2022 Purchase FER.MC DXE 3,301 24.740 Societe Generale
22/04/2022 Purchase FER.MC TQE 369 24.740 Societe Generale
22/04/2022 Purchase FER.MC AQE 654 24.740 Societe Generale
22/04/2022 Purchase FER.MC MAD 90 24.820 Societe Generale
22/04/2022 Purchase FER.MC TQE 1 24.830 Societe Generale
22/04/2022 Purchase FER.MC AQE 80 24.850 Societe Generale
22/04/2022 Purchase FER.MC MAD 523 24.860 Societe Generale
22/04/2022 Purchase FER.MC DXE 39 24.860 Societe Generale
22/04/2022 Purchase FER.MC MAD 236 24.870 Societe Generale
22/04/2022 Purchase FER.MC DXE 394 24.870 Societe Generale
22/04/2022 Purchase FER.MC AQE 98 24.870 Societe Generale
22/04/2022 Purchase FER.MC MAD 124 24.880 Societe Generale
22/04/2022 Purchase FER.MC TQE 15 24.880 Societe Generale
22/04/2022 Purchase FER.MC MAD 169 24.890 Societe Generale
22/04/2022 Purchase FER.MC DXE 80 24.890 Societe Generale
22/04/2022 Purchase FER.MC TQE 80 24.890 Societe Generale
22/04/2022 Purchase FER.MC AQE 18 24.890 Societe Generale
22/04/2022 Purchase FER.MC MAD 763 24.900 Societe Generale
22/04/2022 Purchase FER.MC DXE 1,483 24.900 Societe Generale
22/04/2022 Purchase FER.MC TQE 243 24.900 Societe Generale
22/04/2022 Purchase FER.MC AQE 86 24.900 Societe Generale
22/04/2022 Purchase FER.MC MAD 874 25.030 Societe Generale
22/04/2022 Purchase FER.MC DXE 583 25.030 Societe Generale
22/04/2022 Purchase FER.MC TQE 60 25.030 Societe Generale
22/04/2022 Purchase FER.MC AQE 91 25.030 Societe Generale
22/04/2022 Purchase FER.MC MAD 3,002 24.910 Societe Generale
22/04/2022 Purchase FER.MC DXE 425 24.910 Societe Generale
22/04/2022 Purchase FER.MC AQE 274 24.910 Societe Generale
22/04/2022 Purchase FER.MC DXE 74 24.940 Societe Generale
22/04/2022 Purchase FER.MC AQE 114 24.940 Societe Generale
22/04/2022 Purchase FER.MC MAD 679 25.110 Societe Generale
22/04/2022 Purchase FER.MC MAD 588 25.130 Societe Generale
22/04/2022 Purchase FER.MC DXE 252 25.130 Societe Generale
22/04/2022 Purchase FER.MC AQE 5 25.130 Societe Generale
22/04/2022 Purchase FER.MC MAD 138 24.930 Societe Generale
22/04/2022 Purchase FER.MC MAD 234 25.040 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,372 25.060 Societe Generale
22/04/2022 Purchase FER.MC DXE 587 25.060 Societe Generale
22/04/2022 Purchase FER.MC TQE 60 25.060 Societe Generale
22/04/2022 Purchase FER.MC AQE 81 25.060 Societe Generale
22/04/2022 Purchase FER.MC MAD 738 25.090 Societe Generale
22/04/2022 Purchase FER.MC DXE 313 25.090 Societe Generale
22/04/2022 Purchase FER.MC TQE 79 25.090 Societe Generale
22/04/2022 Purchase FER.MC MAD 88 25.100 Societe Generale
22/04/2022 Purchase FER.MC DXE 187 25.100 Societe Generale
22/04/2022 Purchase FER.MC AQE 91 25.100 Societe Generale
22/04/2022 Purchase FER.MC MAD 185 24.920 Societe Generale
22/04/2022 Purchase FER.MC DXE 107 24.920 Societe Generale
22/04/2022 Purchase FER.MC AQE 90 24.920 Societe Generale
22/04/2022 Purchase FER.MC MAD 116 24.950 Societe Generale
22/04/2022 Purchase FER.MC MAD 513 24.980 Societe Generale
22/04/2022 Purchase FER.MC DXE 331 24.980 Societe Generale
22/04/2022 Purchase FER.MC TQE 108 24.980 Societe Generale
22/04/2022 Purchase FER.MC MAD 508 25.050 Societe Generale
22/04/2022 Purchase FER.MC DXE 88 25.050 Societe Generale
22/04/2022 Purchase FER.MC AQE 239 25.050 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,085 25.070 Societe Generale
22/04/2022 Purchase FER.MC DXE 205 25.070 Societe Generale
22/04/2022 Purchase FER.MC TQE 190 25.070 Societe Generale
22/04/2022 Purchase FER.MC AQE 76 25.070 Societe Generale
22/04/2022 Purchase FER.MC MAD 150 25.140 Societe Generale
22/04/2022 Purchase FER.MC MAD 476 25.170 Societe Generale
22/04/2022 Purchase FER.MC DXE 337 25.170 Societe Generale
22/04/2022 Purchase FER.MC TQE 117 25.170 Societe Generale
22/04/2022 Purchase FER.MC MAD 105 25.080 Societe Generale
22/04/2022 Purchase FER.MC DXE 522 25.080 Societe Generale
22/04/2022 Purchase FER.MC AQE 191 25.080 Societe Generale
22/04/2022 Purchase FER.MC MAD 479 25.160 Societe Generale
22/04/2022 Purchase FER.MC AQE 277 25.160 Societe Generale
22/04/2022 Purchase FER.MC MAD 281 25.120 Societe Generale
22/04/2022 Purchase FER.MC DXE 102 25.120 Societe Generale
22/04/2022 Purchase FER.MC TQE 42 25.120 Societe Generale
22/04/2022 Purchase FER.MC DXE 301 25.150 Societe Generale
22/04/2022 Purchase FER.MC AQE 7 25.150 Societe Generale
22/04/2022 Purchase FER.MC MAD 174 24.970 Societe Generale
22/04/2022 Purchase FER.MC TQE 64 24.970 Societe Generale
22/04/2022 Purchase FER.MC MAD 1,592 25.020 Societe Generale
22/04/2022 Purchase FER.MC DXE 261 25.020 Societe Generale
22/04/2022 Purchase FER.MC TQE 38 25.020 Societe Generale
22/04/2022 Purchase FER.MC AQE 109 25.020 Societe Generale
22/04/2022 Purchase FER.MC MAD 146 24.990 Societe Generale
22/04/2022 Purchase FER.MC DXE 120 24.990 Societe Generale
22/04/2022 Purchase FER.MC MAD 285 24.960 Societe Generale
22/04/2022 Purchase FER.MC MAD 624 25.000 Societe Generale
22/04/2022 Purchase FER.MC DXE 253 25.000 Societe Generale
22/04/2022 Purchase FER.MC MAD 323 25.010 Societe Generale
22/04/2022 Purchase FER.MC DXE 827 25.010 Societe Generale
22/04/2022 Purchase FER.MC TQE 87 25.010 Societe Generale
22/04/2022 Purchase FER.MC AQE 114 25.010 Societe Generale
25/04/2022 Purchase FER.MC XMAD 963 23.890 Santander
25/04/2022 Purchase FER.MC CEUX 1,693 23.890 Santander
25/04/2022 Purchase FER.MC XMAD 3,088 23.900 Santander
25/04/2022 Purchase FER.MC CEUX 4,649 23.900 Santander
25/04/2022 Purchase FER.MC XMAD 5,164 23.910 Santander
25/04/2022 Purchase FER.MC CEUX 831 23.910 Santander
25/04/2022 Purchase FER.MC TQEX 709 23.910 Santander
25/04/2022 Purchase FER.MC XMAD 2,843 23.920 Santander
25/04/2022 Purchase FER.MC CEUX 2,101 23.920 Santander
25/04/2022 Purchase FER.MC XMAD 808 23.930 Santander
25/04/2022 Purchase FER.MC CEUX 429 23.930 Santander
25/04/2022 Purchase FER.MC TQEX 385 23.930 Santander
25/04/2022 Purchase FER.MC XMAD 2,424 23.940 Santander
25/04/2022 Purchase FER.MC CEUX 444 23.940 Santander
25/04/2022 Purchase FER.MC TQEX 406 23.940 Santander
25/04/2022 Purchase FER.MC XMAD 3,009 23.990 Santander
25/04/2022 Purchase FER.MC CEUX 920 23.990 Santander
25/04/2022 Purchase FER.MC XMAD 2,249 23.960 Santander
25/04/2022 Purchase FER.MC CEUX 395 23.960 Santander
25/04/2022 Purchase FER.MC TQEX 1,057 23.960 Santander
25/04/2022 Purchase FER.MC XMAD 1,799 23.970 Santander
25/04/2022 Purchase FER.MC CEUX 6 23.970 Santander
25/04/2022 Purchase FER.MC XMAD 2,398 23.980 Santander
25/04/2022 Purchase FER.MC CEUX 1,045 23.980 Santander
25/04/2022 Purchase FER.MC XMAD 1,055 24.000 Santander
25/04/2022 Purchase FER.MC CEUX 831 24.000 Santander
25/04/2022 Purchase FER.MC TQEX 414 24.000 Santander
25/04/2022 Purchase FER.MC XMAD 542 23.950 Santander
25/04/2022 Purchase FER.MC CEUX 1,271 23.950 Santander
25/04/2022 Purchase FER.MC TQEX 471 23.950 Santander
25/04/2022 Purchase FER.MC XMAD 937 23.870 Santander
25/04/2022 Purchase FER.MC CEUX 478 23.870 Santander
25/04/2022 Purchase FER.MC XMAD 3,280 23.860 Santander
25/04/2022 Purchase FER.MC TQEX 785 23.860 Santander
25/04/2022 Purchase FER.MC XMAD 3,451 23.880 Santander
25/04/2022 Purchase FER.MC CEUX 743 23.880 Santander
25/04/2022 Purchase FER.MC XMAD 866 24.040 Santander
25/04/2022 Purchase FER.MC CEUX 477 24.040 Santander
25/04/2022 Purchase FER.MC XMAD 444 24.030 Santander
25/04/2022 Purchase FER.MC CEUX 875 24.030 Santander
25/04/2022 Purchase FER.MC CEUX 1,956 24.130 Santander
25/04/2022 Purchase FER.MC XMAD 398 24.100 Santander
25/04/2022 Purchase FER.MC XMAD 2,283 24.070 Santander
25/04/2022 Purchase FER.MC XMAD 345 24.080 Santander
25/04/2022 Purchase FER.MC XMAD 94 24.020 Santander
25/04/2022 Purchase FER.MC CEUX 557 24.020 Santander
25/04/2022 Purchase FER.MC XMAD 375 24.120 Santander
25/04/2022 Purchase FER.MC CEUX 368 24.120 Santander
25/04/2022 Purchase FER.MC XMAD 452 24.200 Santander
25/04/2022 Purchase FER.MC XMAD 1,569 24.110 Santander
25/04/2022 Purchase FER.MC XMAD 395 24.140 Santander
25/04/2022 Purchase FER.MC XMAD 338 24.050 Santander
25/04/2022 Purchase FER.MC XMAD 1,215 24.170 Santander
25/04/2022 Purchase FER.MC XMAD 157 24.150 Santander
25/04/2022 Purchase FER.MC XMAD 349 24.010 Santander
25/04/2022 Purchase FER.MC CEUX 586 24.010 Santander
25/04/2022 Purchase FER.MC XMAD 555 24.240 Santander
25/04/2022 Purchase FER.MC XMAD 391 24.400 Santander
25/04/2022 Purchase FER.MC CEUX 497 24.400 Santander
25/04/2022 Purchase FER.MC XMAD 480 24.320 Santander
25/04/2022 Purchase FER.MC XMAD 399 24.480 Santander
25/04/2022 Purchase FER.MC CEUX 569 24.480 Santander
25/04/2022 Purchase FER.MC XMAD 2,593 24.420 Santander
25/04/2022 Purchase FER.MC CEUX 1,056 24.420 Santander
25/04/2022 Purchase FER.MC XMAD 1,315 24.430 Santander
25/04/2022 Purchase FER.MC CEUX 400 24.430 Santander
25/04/2022 Purchase FER.MC XMAD 1,789 24.440 Santander
25/04/2022 Purchase FER.MC CEUX 473 24.440 Santander
25/04/2022 Purchase FER.MC XMAD 373 24.180 Santander
25/04/2022 Purchase FER.MC XMAD 455 24.210 Santander
25/04/2022 Purchase FER.MC XMAD 1,557 24.230 Santander
25/04/2022 Purchase FER.MC CEUX 426 24.230 Santander
25/04/2022 Purchase FER.MC XMAD 1,052 24.370 Santander
25/04/2022 Purchase FER.MC XMAD 468 24.350 Santander
25/04/2022 Purchase FER.MC CEUX 1,015 24.350 Santander
25/04/2022 Purchase FER.MC TQEX 667 24.350 Santander
25/04/2022 Purchase FER.MC XMAD 1,349 24.380 Santander
25/04/2022 Purchase FER.MC CEUX 520 24.380 Santander
25/04/2022 Purchase FER.MC XMAD 1,208 24.390 Santander
25/04/2022 Purchase FER.MC CEUX 465 24.390 Santander
25/04/2022 Purchase FER.MC XMAD 1,548 24.220 Santander
25/04/2022 Purchase FER.MC CEUX 774 24.220 Santander
25/04/2022 Purchase FER.MC XMAD 1,745 24.260 Santander
25/04/2022 Purchase FER.MC TQEX 445 24.260 Santander
25/04/2022 Purchase FER.MC XMAD 5,466 24.460 Santander
25/04/2022 Purchase FER.MC CEUX 3,534 24.460 Santander
25/04/2022 Purchase FER.MC TQEX 444 24.460 Santander
25/04/2022 Purchase FER.MC XMAD 3,320 24.450 Santander
25/04/2022 Purchase FER.MC CEUX 676 24.450 Santander
25/04/2022 Purchase FER.MC XMAD 1,967 24.470 Santander
25/04/2022 Purchase FER.MC CEUX 488 24.470 Santander
25/04/2022 Purchase FER.MC TQEX 369 24.470 Santander
25/04/2022 Purchase FER.MC XMAD 1,595 24.520 Santander
25/04/2022 Purchase FER.MC XMAD 562 24.490 Santander
25/04/2022 Purchase FER.MC XMAD 1,171 24.540 Santander
25/04/2022 Purchase FER.MC CEUX 690 24.540 Santander
25/04/2022 Purchase FER.MC CEUX 1,274 24.510 Santander
25/04/2022 Purchase FER.MC CEUX 340 24.270 Santander
25/04/2022 Purchase FER.MC XMAD 839 24.290 Santander
25/04/2022 Purchase FER.MC CEUX 387 24.290 Santander
25/04/2022 Purchase FER.MC XMAD 26 24.280 Santander
25/04/2022 Purchase FER.MC CEUX 486 24.280 Santander
25/04/2022 Purchase FER.MC XMAD 1,561 24.250 Santander
25/04/2022 Purchase FER.MC CEUX 1,779 24.250 Santander
25/04/2022 Purchase FER.MC XMAD 910 24.330 Santander
25/04/2022 Purchase FER.MC XMAD 549 24.310 Santander
25/04/2022 Purchase FER.MC CEUX 851 24.300 Santander
25/04/2022 Purchase FER.MC XMAD 1,299 24.160 Santander
25/04/2022 Purchase FER.MC CEUX 861 24.160 Santander
26/04/2022 Purchase FER.MC XMAD 102 24.590 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 662 24.690 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 969 24.730 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 561 24.730 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 397 24.750 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 1,284 24.750 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 649 24.760 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 3 24.760 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 4,146 24.680 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 1,172 24.680 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,429 24.710 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 17 24.710 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 5,487 24.740 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 768 24.740 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,706 24.770 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 554 24.770 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 2,196 24.780 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 169 24.780 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,050 24.790 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 677 24.790 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,044 24.800 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 304 24.800 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 808 24.810 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 310 24.810 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 171 24.820 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,723 24.830 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 452 24.830 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,738 24.840 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 268 24.840 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,839 24.850 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 556 24.850 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 3,544 24.860 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 1,392 24.860 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 3,158 24.870 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 1,003 24.870 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,125 24.880 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 456 24.880 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,602 24.890 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 323 24.890 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 2,581 24.900 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 774 24.900 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 696 25.030 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 186 25.030 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,745 24.910 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 1,014 24.910 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 2,734 24.940 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 939 24.940 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 557 25.110 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 255 25.110 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,413 25.130 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 442 25.130 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 3,774 24.930 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 2,092 24.930 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 662 25.040 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 446 25.040 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 939 25.060 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 440 25.060 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 2,805 25.090 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 871 25.090 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,107 25.100 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 357 25.100 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,560 24.920 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 654 24.920 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,072 24.950 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 292 24.950 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,204 24.980 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 572 24.980 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,324 25.050 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 448 25.050 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,740 25.070 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 657 25.070 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,465 25.170 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 520 25.170 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 168 25.180 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 133 25.180 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 661 25.220 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 390 25.220 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 432 25.080 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 45 25.080 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,390 25.160 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 630 25.160 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 592 25.190 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 109 25.190 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 233 25.200 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,633 25.210 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 559 25.210 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 428 25.230 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 249 25.230 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 148 25.240 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 127 25.250 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 81 25.250 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 514 25.120 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 562 25.150 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 106 25.150 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 2,034 24.970 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 150 24.970 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 1,776 25.020 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 233 25.020 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 33 24.990 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 94 24.990 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 947 24.960 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 451 24.960 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 57 25.000 Banco Sabadell
26/04/2022 Purchase FER.MC CEUX 371 25.000 Banco Sabadell
26/04/2022 Purchase FER.MC XMAD 833 25.010 Banco Sabadell
27/04/2022 Purchase FER.MC MAD 738 24.400 Societe Generale
27/04/2022 Purchase FER.MC DXE 481 24.400 Societe Generale
27/04/2022 Purchase FER.MC TQE 81 24.400 Societe Generale
27/04/2022 Purchase FER.MC MAD 438 24.320 Societe Generale
27/04/2022 Purchase FER.MC DXE 14 24.320 Societe Generale
27/04/2022 Purchase FER.MC TQE 80 24.320 Societe Generale
27/04/2022 Purchase FER.MC MAD 539 24.410 Societe Generale
27/04/2022 Purchase FER.MC DXE 81 24.410 Societe Generale
27/04/2022 Purchase FER.MC MAD 182 24.420 Societe Generale
27/04/2022 Purchase FER.MC DXE 144 24.420 Societe Generale
27/04/2022 Purchase FER.MC MAD 366 24.430 Societe Generale
27/04/2022 Purchase FER.MC DXE 198 24.430 Societe Generale
27/04/2022 Purchase FER.MC TQE 202 24.430 Societe Generale
27/04/2022 Purchase FER.MC MAD 982 24.440 Societe Generale
27/04/2022 Purchase FER.MC DXE 379 24.440 Societe Generale
27/04/2022 Purchase FER.MC MAD 172 24.350 Societe Generale
27/04/2022 Purchase FER.MC MAD 342 24.380 Societe Generale
27/04/2022 Purchase FER.MC DXE 182 24.380 Societe Generale
27/04/2022 Purchase FER.MC TQE 82 24.380 Societe Generale
27/04/2022 Purchase FER.MC MAD 96 24.390 Societe Generale
27/04/2022 Purchase FER.MC MAD 29 24.460 Societe Generale
27/04/2022 Purchase FER.MC MAD 349 24.450 Societe Generale
27/04/2022 Purchase FER.MC DXE 139 24.450 Societe Generale
27/04/2022 Purchase FER.MC TQE 161 24.450 Societe Generale
27/04/2022 Purchase FER.MC MAD 248 24.590 Societe Generale
27/04/2022 Purchase FER.MC TQE 7 24.590 Societe Generale
27/04/2022 Purchase FER.MC MAD 542 24.530 Societe Generale
27/04/2022 Purchase FER.MC DXE 150 24.530 Societe Generale
27/04/2022 Purchase FER.MC TQE 170 24.530 Societe Generale
27/04/2022 Purchase FER.MC MAD 569 24.520 Societe Generale
27/04/2022 Purchase FER.MC DXE 81 24.520 Societe Generale
27/04/2022 Purchase FER.MC TQE 52 24.520 Societe Generale
27/04/2022 Purchase FER.MC MAD 58 24.600 Societe Generale
27/04/2022 Purchase FER.MC TQE 80 24.560 Societe Generale
27/04/2022 Purchase FER.MC MAD 156 24.490 Societe Generale
27/04/2022 Purchase FER.MC DXE 101 24.490 Societe Generale
27/04/2022 Purchase FER.MC MAD 326 24.550 Societe Generale
27/04/2022 Purchase FER.MC DXE 539 24.550 Societe Generale
27/04/2022 Purchase FER.MC TQE 90 24.550 Societe Generale
27/04/2022 Purchase FER.MC MAD 124 24.630 Societe Generale
27/04/2022 Purchase FER.MC DXE 165 24.630 Societe Generale
27/04/2022 Purchase FER.MC MAD 314 24.540 Societe Generale
27/04/2022 Purchase FER.MC DXE 81 24.580 Societe Generale
27/04/2022 Purchase FER.MC MAD 265 24.570 Societe Generale
27/04/2022 Purchase FER.MC DXE 323 24.570 Societe Generale
27/04/2022 Purchase FER.MC TQE 188 24.570 Societe Generale
27/04/2022 Purchase FER.MC DXE 81 24.510 Societe Generale
27/04/2022 Purchase FER.MC TQE 118 24.510 Societe Generale
27/04/2022 Purchase FER.MC MAD 948 24.700 Societe Generale
27/04/2022 Purchase FER.MC DXE 439 24.700 Societe Generale
27/04/2022 Purchase FER.MC TQE 173 24.700 Societe Generale
27/04/2022 Purchase FER.MC DXE 66 24.650 Societe Generale
27/04/2022 Purchase FER.MC MAD 822 24.620 Societe Generale
27/04/2022 Purchase FER.MC DXE 249 24.620 Societe Generale
27/04/2022 Purchase FER.MC MAD 128 24.290 Societe Generale
27/04/2022 Purchase FER.MC DXE 40 24.290 Societe Generale
27/04/2022 Purchase FER.MC DXE 78 24.280 Societe Generale
27/04/2022 Purchase FER.MC MAD 156 24.330 Societe Generale
27/04/2022 Purchase FER.MC DXE 82 24.330 Societe Generale
27/04/2022 Purchase FER.MC TQE 142 24.330 Societe Generale
27/04/2022 Purchase FER.MC MAD 351 24.310 Societe Generale
27/04/2022 Purchase FER.MC DXE 383 24.310 Societe Generale
27/04/2022 Purchase FER.MC TQE 245 24.310 Societe Generale
27/04/2022 Purchase FER.MC MAD 568 24.300 Societe Generale
27/04/2022 Purchase FER.MC DXE 79 24.300 Societe Generale
27/04/2022 Purchase FER.MC MAD 711 24.660 Societe Generale
27/04/2022 Purchase FER.MC TQE 196 24.660 Societe Generale
27/04/2022 Purchase FER.MC MAD 81 24.640 Societe Generale
27/04/2022 Purchase FER.MC DXE 271 24.640 Societe Generale
27/04/2022 Purchase FER.MC DXE 181 24.610 Societe Generale
27/04/2022 Purchase FER.MC TQE 5 24.610 Societe Generale
27/04/2022 Purchase FER.MC MAD 435 24.670 Societe Generale
27/04/2022 Purchase FER.MC DXE 241 24.670 Societe Generale
27/04/2022 Purchase FER.MC MAD 854 24.720 Societe Generale
27/04/2022 Purchase FER.MC DXE 161 24.720 Societe Generale
27/04/2022 Purchase FER.MC TQE 238 24.720 Societe Generale
27/04/2022 Purchase FER.MC MAD 110 24.690 Societe Generale
27/04/2022 Purchase FER.MC DXE 352 24.690 Societe Generale
27/04/2022 Purchase FER.MC TQE 326 24.690 Societe Generale
27/04/2022 Purchase FER.MC MAD 3,049 24.730 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,522 24.730 Societe Generale
27/04/2022 Purchase FER.MC TQE 457 24.730 Societe Generale
27/04/2022 Purchase FER.MC MAD 4,201 24.750 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,856 24.750 Societe Generale
27/04/2022 Purchase FER.MC TQE 784 24.750 Societe Generale
27/04/2022 Purchase FER.MC MAD 2,977 24.760 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,285 24.760 Societe Generale
27/04/2022 Purchase FER.MC TQE 892 24.760 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,555 24.680 Societe Generale
27/04/2022 Purchase FER.MC DXE 257 24.680 Societe Generale
27/04/2022 Purchase FER.MC TQE 76 24.680 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,136 24.710 Societe Generale
27/04/2022 Purchase FER.MC DXE 460 24.710 Societe Generale
27/04/2022 Purchase FER.MC TQE 162 24.710 Societe Generale
27/04/2022 Purchase FER.MC MAD 3,177 24.740 Societe Generale
27/04/2022 Purchase FER.MC DXE 2,154 24.740 Societe Generale
27/04/2022 Purchase FER.MC TQE 837 24.740 Societe Generale
27/04/2022 Purchase FER.MC MAD 2,953 24.770 Societe Generale
27/04/2022 Purchase FER.MC DXE 2,086 24.770 Societe Generale
27/04/2022 Purchase FER.MC TQE 818 24.770 Societe Generale
27/04/2022 Purchase FER.MC MAD 4,758 24.780 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,300 24.780 Societe Generale
27/04/2022 Purchase FER.MC TQE 491 24.780 Societe Generale
27/04/2022 Purchase FER.MC MAD 498 24.790 Societe Generale
27/04/2022 Purchase FER.MC DXE 446 24.790 Societe Generale
27/04/2022 Purchase FER.MC TQE 144 24.790 Societe Generale
27/04/2022 Purchase FER.MC MAD 2,147 24.800 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,084 24.800 Societe Generale
27/04/2022 Purchase FER.MC TQE 700 24.800 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,087 24.810 Societe Generale
27/04/2022 Purchase FER.MC DXE 719 24.810 Societe Generale
27/04/2022 Purchase FER.MC TQE 475 24.810 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,678 24.820 Societe Generale
27/04/2022 Purchase FER.MC DXE 804 24.820 Societe Generale
27/04/2022 Purchase FER.MC TQE 329 24.820 Societe Generale
27/04/2022 Purchase FER.MC MAD 837 24.830 Societe Generale
27/04/2022 Purchase FER.MC DXE 160 24.830 Societe Generale
27/04/2022 Purchase FER.MC TQE 80 24.830 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,460 24.840 Societe Generale
27/04/2022 Purchase FER.MC DXE 833 24.840 Societe Generale
27/04/2022 Purchase FER.MC TQE 249 24.840 Societe Generale
27/04/2022 Purchase FER.MC MAD 243 24.870 Societe Generale
27/04/2022 Purchase FER.MC DXE 160 24.870 Societe Generale
27/04/2022 Purchase FER.MC TQE 57 24.870 Societe Generale
27/04/2022 Purchase FER.MC MAD 775 24.880 Societe Generale
27/04/2022 Purchase FER.MC DXE 491 24.880 Societe Generale
27/04/2022 Purchase FER.MC TQE 245 24.880 Societe Generale
27/04/2022 Purchase FER.MC MAD 777 24.890 Societe Generale
27/04/2022 Purchase FER.MC DXE 455 24.890 Societe Generale
27/04/2022 Purchase FER.MC TQE 118 24.890 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,224 24.900 Societe Generale
27/04/2022 Purchase FER.MC DXE 249 24.900 Societe Generale
27/04/2022 Purchase FER.MC TQE 94 24.900 Societe Generale
27/04/2022 Purchase FER.MC MAD 611 25.030 Societe Generale
27/04/2022 Purchase FER.MC DXE 202 25.030 Societe Generale
27/04/2022 Purchase FER.MC TQE 73 25.030 Societe Generale
27/04/2022 Purchase FER.MC MAD 938 24.910 Societe Generale
27/04/2022 Purchase FER.MC DXE 428 24.910 Societe Generale
27/04/2022 Purchase FER.MC TQE 77 24.910 Societe Generale
27/04/2022 Purchase FER.MC MAD 279 24.940 Societe Generale
27/04/2022 Purchase FER.MC DXE 229 25.110 Societe Generale
27/04/2022 Purchase FER.MC TQE 132 25.110 Societe Generale
27/04/2022 Purchase FER.MC MAD 141 25.130 Societe Generale
27/04/2022 Purchase FER.MC DXE 344 24.930 Societe Generale
27/04/2022 Purchase FER.MC TQE 48 24.930 Societe Generale
27/04/2022 Purchase FER.MC MAD 783 25.040 Societe Generale
27/04/2022 Purchase FER.MC DXE 3 25.040 Societe Generale
27/04/2022 Purchase FER.MC TQE 208 25.040 Societe Generale
27/04/2022 Purchase FER.MC MAD 421 25.060 Societe Generale
27/04/2022 Purchase FER.MC DXE 253 25.060 Societe Generale
27/04/2022 Purchase FER.MC TQE 131 25.060 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,013 25.090 Societe Generale
27/04/2022 Purchase FER.MC MAD 908 25.100 Societe Generale
27/04/2022 Purchase FER.MC DXE 150 25.100 Societe Generale
27/04/2022 Purchase FER.MC MAD 584 24.920 Societe Generale
27/04/2022 Purchase FER.MC DXE 267 24.920 Societe Generale
27/04/2022 Purchase FER.MC TQE 264 24.920 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,082 24.950 Societe Generale
27/04/2022 Purchase FER.MC DXE 284 24.950 Societe Generale
27/04/2022 Purchase FER.MC TQE 102 24.950 Societe Generale
27/04/2022 Purchase FER.MC MAD 420 24.980 Societe Generale
27/04/2022 Purchase FER.MC DXE 811 24.980 Societe Generale
27/04/2022 Purchase FER.MC TQE 286 24.980 Societe Generale
27/04/2022 Purchase FER.MC MAD 143 25.050 Societe Generale
27/04/2022 Purchase FER.MC DXE 79 25.050 Societe Generale
27/04/2022 Purchase FER.MC TQE 87 25.050 Societe Generale
27/04/2022 Purchase FER.MC MAD 642 25.070 Societe Generale
27/04/2022 Purchase FER.MC DXE 1,081 25.070 Societe Generale
27/04/2022 Purchase FER.MC TQE 274 25.070 Societe Generale
27/04/2022 Purchase FER.MC MAD 576 25.080 Societe Generale
27/04/2022 Purchase FER.MC DXE 635 25.080 Societe Generale
27/04/2022 Purchase FER.MC TQE 197 25.080 Societe Generale
27/04/2022 Purchase FER.MC TQE 96 25.120 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,342 24.970 Societe Generale
27/04/2022 Purchase FER.MC DXE 385 24.970 Societe Generale
27/04/2022 Purchase FER.MC TQE 327 24.970 Societe Generale
27/04/2022 Purchase FER.MC MAD 292 25.020 Societe Generale
27/04/2022 Purchase FER.MC DXE 284 25.020 Societe Generale
27/04/2022 Purchase FER.MC TQE 273 25.020 Societe Generale
27/04/2022 Purchase FER.MC MAD 939 24.990 Societe Generale
27/04/2022 Purchase FER.MC DXE 481 24.990 Societe Generale
27/04/2022 Purchase FER.MC TQE 3 24.990 Societe Generale
27/04/2022 Purchase FER.MC MAD 1,236 24.960 Societe Generale
27/04/2022 Purchase FER.MC DXE 241 24.960 Societe Generale
27/04/2022 Purchase FER.MC TQE 319 24.960 Societe Generale
27/04/2022 Purchase FER.MC MAD 255 25.000 Societe Generale
27/04/2022 Purchase FER.MC DXE 264 25.000 Societe Generale
27/04/2022 Purchase FER.MC MAD 625 25.010 Societe Generale
27/04/2022 Purchase FER.MC DXE 195 25.010 Societe Generale
28/04/2022 Purchase FER.MC XMAD 786 24.700 Santander
28/04/2022 Purchase FER.MC CEUX 1,012 24.700 Santander
28/04/2022 Purchase FER.MC TQEX 1,102 24.700 Santander
28/04/2022 Purchase FER.MC XMAD 465 24.670 Santander
28/04/2022 Purchase FER.MC CEUX 796 24.720 Santander
28/04/2022 Purchase FER.MC CEUX 455 24.730 Santander
28/04/2022 Purchase FER.MC XMAD 2,655 24.750 Santander
28/04/2022 Purchase FER.MC CEUX 156 24.750 Santander
28/04/2022 Purchase FER.MC XMAD 2,323 24.760 Santander
28/04/2022 Purchase FER.MC CEUX 506 24.760 Santander
28/04/2022 Purchase FER.MC XMAD 522 24.680 Santander
28/04/2022 Purchase FER.MC CEUX 902 24.680 Santander
28/04/2022 Purchase FER.MC XMAD 2,661 24.710 Santander
28/04/2022 Purchase FER.MC XMAD 622 24.740 Santander
28/04/2022 Purchase FER.MC CEUX 433 24.740 Santander
28/04/2022 Purchase FER.MC XMAD 7 24.770 Santander
28/04/2022 Purchase FER.MC CEUX 586 24.770 Santander
28/04/2022 Purchase FER.MC XMAD 761 24.780 Santander
28/04/2022 Purchase FER.MC CEUX 887 24.780 Santander
28/04/2022 Purchase FER.MC XMAD 3,870 24.790 Santander
28/04/2022 Purchase FER.MC CEUX 1,430 24.790 Santander
28/04/2022 Purchase FER.MC TQEX 94 24.790 Santander
28/04/2022 Purchase FER.MC XMAD 1,941 24.800 Santander
28/04/2022 Purchase FER.MC CEUX 960 24.800 Santander
28/04/2022 Purchase FER.MC XMAD 330 24.810 Santander
28/04/2022 Purchase FER.MC CEUX 1,395 24.810 Santander
28/04/2022 Purchase FER.MC XMAD 2,094 24.820 Santander
28/04/2022 Purchase FER.MC XMAD 2,446 24.830 Santander
28/04/2022 Purchase FER.MC CEUX 856 24.830 Santander
28/04/2022 Purchase FER.MC XMAD 1,426 24.840 Santander
28/04/2022 Purchase FER.MC XMAD 50 24.850 Santander
28/04/2022 Purchase FER.MC CEUX 1,071 24.850 Santander
28/04/2022 Purchase FER.MC TQEX 160 24.850 Santander
28/04/2022 Purchase FER.MC CEUX 773 24.860 Santander
28/04/2022 Purchase FER.MC TQEX 8 24.860 Santander
28/04/2022 Purchase FER.MC XMAD 810 25.030 Santander
28/04/2022 Purchase FER.MC CEUX 458 25.030 Santander
28/04/2022 Purchase FER.MC XMAD 1,190 25.110 Santander
28/04/2022 Purchase FER.MC CEUX 409 25.110 Santander
28/04/2022 Purchase FER.MC XMAD 706 25.130 Santander
28/04/2022 Purchase FER.MC CEUX 1,970 25.130 Santander
28/04/2022 Purchase FER.MC TQEX 1,982 25.130 Santander
28/04/2022 Purchase FER.MC CEUX 439 25.060 Santander
28/04/2022 Purchase FER.MC XMAD 1,937 25.100 Santander
28/04/2022 Purchase FER.MC CEUX 404 25.100 Santander
28/04/2022 Purchase FER.MC XMAD 368 24.950 Santander
28/04/2022 Purchase FER.MC XMAD 2,577 24.980 Santander
28/04/2022 Purchase FER.MC XMAD 381 25.070 Santander
28/04/2022 Purchase FER.MC XMAD 404 25.360 Santander
28/04/2022 Purchase FER.MC XMAD 871 25.370 Santander
28/04/2022 Purchase FER.MC XMAD 1,304 25.140 Santander
28/04/2022 Purchase FER.MC CEUX 523 25.140 Santander
28/04/2022 Purchase FER.MC XMAD 493 25.170 Santander
28/04/2022 Purchase FER.MC CEUX 474 25.170 Santander
28/04/2022 Purchase FER.MC XMAD 738 25.220 Santander
28/04/2022 Purchase FER.MC TQEX 585 25.220 Santander
28/04/2022 Purchase FER.MC XMAD 1,932 25.350 Santander
28/04/2022 Purchase FER.MC CEUX 2,841 25.350 Santander
28/04/2022 Purchase FER.MC XMAD 1,249 25.080 Santander
28/04/2022 Purchase FER.MC CEUX 425 25.080 Santander
28/04/2022 Purchase FER.MC XMAD 441 25.190 Santander
28/04/2022 Purchase FER.MC CEUX 580 25.200 Santander
28/04/2022 Purchase FER.MC XMAD 401 25.210 Santander
28/04/2022 Purchase FER.MC TQEX 707 25.210 Santander
28/04/2022 Purchase FER.MC XMAD 809 25.230 Santander
28/04/2022 Purchase FER.MC XMAD 950 25.240 Santander
28/04/2022 Purchase FER.MC CEUX 505 25.240 Santander
28/04/2022 Purchase FER.MC TQEX 394 25.240 Santander
28/04/2022 Purchase FER.MC XMAD 834 25.250 Santander
28/04/2022 Purchase FER.MC CEUX 882 25.250 Santander
28/04/2022 Purchase FER.MC XMAD 939 25.270 Santander
28/04/2022 Purchase FER.MC XMAD 3,551 25.290 Santander
28/04/2022 Purchase FER.MC CEUX 848 25.290 Santander
28/04/2022 Purchase FER.MC XMAD 858 25.340 Santander
28/04/2022 Purchase FER.MC CEUX 1,070 25.340 Santander
28/04/2022 Purchase FER.MC XMAD 1,367 25.260 Santander
28/04/2022 Purchase FER.MC XMAD 3,104 25.120 Santander
28/04/2022 Purchase FER.MC CEUX 847 25.120 Santander
28/04/2022 Purchase FER.MC XMAD 861 25.280 Santander
28/04/2022 Purchase FER.MC CEUX 896 25.280 Santander
28/04/2022 Purchase FER.MC XMAD 724 25.310 Santander
28/04/2022 Purchase FER.MC CEUX 820 25.310 Santander
28/04/2022 Purchase FER.MC XMAD 1,235 25.320 Santander
28/04/2022 Purchase FER.MC CEUX 286 25.320 Santander
28/04/2022 Purchase FER.MC XMAD 2,072 25.330 Santander
28/04/2022 Purchase FER.MC CEUX 958 25.330 Santander
28/04/2022 Purchase FER.MC XMAD 1,803 25.300 Santander
28/04/2022 Purchase FER.MC CEUX 385 25.300 Santander
28/04/2022 Purchase FER.MC TQEX 389 25.300 Santander
28/04/2022 Purchase FER.MC XMAD 372 24.970 Santander
28/04/2022 Purchase FER.MC CEUX 544 24.970 Santander
28/04/2022 Purchase FER.MC XMAD 1,246 25.020 Santander
28/04/2022 Purchase FER.MC CEUX 629 25.020 Santander
28/04/2022 Purchase FER.MC XMAD 380 24.990 Santander
28/04/2022 Purchase FER.MC CEUX 2,389 24.990 Santander
28/04/2022 Purchase FER.MC XMAD 2,378 25.000 Santander
28/04/2022 Purchase FER.MC XMAD 395 25.010 Santander

 

 

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store