1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

Print Download PDF

Published on 09/29/2022

Buy-back programmes, stabilisation and treasury stock

 

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 22 and 28 September 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
22/09/2022 FER.MC Purchase AQE 1,200 23.783
22/09/2022 FER.MC Purchase DXE 4,466 23.795
22/09/2022 FER.MC Purchase MAD 12,534 23.789
22/09/2022 FER.MC Purchase TQE 800 23.789
23/09/2022 FER.MC Purchase CEUX 3,220 23.395
23/09/2022 FER.MC Purchase XMAD 16,000 23.407
26/09/2022 FER.MC Purchase CEUX 5,931 23.219
26/09/2022 FER.MC Purchase TQEX 1,229 23.209
26/09/2022 FER.MC Purchase XMAD 12,290 23.205
27/09/2022 FER.MC Purchase AQEU 3,500 23.175
27/09/2022 FER.MC Purchase CEUX 4,750 23.201
27/09/2022 FER.MC Purchase TQEX 3,000 23.164
27/09/2022 FER.MC Purchase XMAD 8,150 23.206
28/09/2022 FER.MC Purchase AQE 1,530 23.023
28/09/2022 FER.MC Purchase DXE 4,786 23.021
28/09/2022 FER.MC Purchase MAD 12,525 23.014
28/09/2022 FER.MC Purchase TQE 710 23.019

 

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 29 September 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 22 and 28 September 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
22/09/2022 Purchase FER.MC MAD 45 23.640 Societe Generale
22/09/2022 Purchase FER.MC DXE 11 23.640 Societe Generale
22/09/2022 Purchase FER.MC MAD 790 23.720 Societe Generale
22/09/2022 Purchase FER.MC DXE 326 23.720 Societe Generale
22/09/2022 Purchase FER.MC TQE 45 23.720 Societe Generale
22/09/2022 Purchase FER.MC AQE 67 23.720 Societe Generale
22/09/2022 Purchase FER.MC MAD 93 23.730 Societe Generale
22/09/2022 Purchase FER.MC DXE 168 23.730 Societe Generale
22/09/2022 Purchase FER.MC AQE 53 23.730 Societe Generale
22/09/2022 Purchase FER.MC MAD 102 23.890 Societe Generale
22/09/2022 Purchase FER.MC DXE 125 23.890 Societe Generale
22/09/2022 Purchase FER.MC TQE 51 23.890 Societe Generale
22/09/2022 Purchase FER.MC MAD 539 23.900 Societe Generale
22/09/2022 Purchase FER.MC DXE 211 23.900 Societe Generale
22/09/2022 Purchase FER.MC TQE 15 23.900 Societe Generale
22/09/2022 Purchase FER.MC AQE 75 23.900 Societe Generale
22/09/2022 Purchase FER.MC MAD 83 23.910 Societe Generale
22/09/2022 Purchase FER.MC DXE 83 23.910 Societe Generale
22/09/2022 Purchase FER.MC TQE 38 23.910 Societe Generale
22/09/2022 Purchase FER.MC AQE 48 23.910 Societe Generale
22/09/2022 Purchase FER.MC MAD 345 23.800 Societe Generale
22/09/2022 Purchase FER.MC DXE 205 23.800 Societe Generale
22/09/2022 Purchase FER.MC MAD 194 23.850 Societe Generale
22/09/2022 Purchase FER.MC TQE 53 23.850 Societe Generale
22/09/2022 Purchase FER.MC MAD 1,532 23.920 Societe Generale
22/09/2022 Purchase FER.MC DXE 170 23.920 Societe Generale
22/09/2022 Purchase FER.MC MAD 248 23.930 Societe Generale
22/09/2022 Purchase FER.MC DXE 179 23.930 Societe Generale
22/09/2022 Purchase FER.MC TQE 1 23.930 Societe Generale
22/09/2022 Purchase FER.MC DXE 83 23.940 Societe Generale
22/09/2022 Purchase FER.MC MAD 131 23.990 Societe Generale
22/09/2022 Purchase FER.MC DXE 105 23.990 Societe Generale
22/09/2022 Purchase FER.MC AQE 83 23.990 Societe Generale
22/09/2022 Purchase FER.MC MAD 825 23.700 Societe Generale
22/09/2022 Purchase FER.MC DXE 410 23.700 Societe Generale
22/09/2022 Purchase FER.MC MAD 584 23.740 Societe Generale
22/09/2022 Purchase FER.MC DXE 173 23.740 Societe Generale
22/09/2022 Purchase FER.MC AQE 84 23.740 Societe Generale
22/09/2022 Purchase FER.MC MAD 271 23.750 Societe Generale
22/09/2022 Purchase FER.MC DXE 4 23.750 Societe Generale
22/09/2022 Purchase FER.MC AQE 62 23.750 Societe Generale
22/09/2022 Purchase FER.MC MAD 256 23.770 Societe Generale
22/09/2022 Purchase FER.MC DXE 84 23.770 Societe Generale
22/09/2022 Purchase FER.MC TQE 39 23.770 Societe Generale
22/09/2022 Purchase FER.MC AQE 31 23.770 Societe Generale
22/09/2022 Purchase FER.MC MAD 185 23.960 Societe Generale
22/09/2022 Purchase FER.MC DXE 271 23.960 Societe Generale
22/09/2022 Purchase FER.MC MAD 83 23.970 Societe Generale
22/09/2022 Purchase FER.MC TQE 81 23.970 Societe Generale
22/09/2022 Purchase FER.MC MAD 427 23.980 Societe Generale
22/09/2022 Purchase FER.MC MAD 96 24.000 Societe Generale
22/09/2022 Purchase FER.MC MAD 84 23.680 Societe Generale
22/09/2022 Purchase FER.MC TQE 53 23.680 Societe Generale
22/09/2022 Purchase FER.MC MAD 223 23.780 Societe Generale
22/09/2022 Purchase FER.MC DXE 152 23.780 Societe Generale
22/09/2022 Purchase FER.MC TQE 49 23.780 Societe Generale
22/09/2022 Purchase FER.MC AQE 29 23.780 Societe Generale
22/09/2022 Purchase FER.MC MAD 505 23.790 Societe Generale
22/09/2022 Purchase FER.MC DXE 87 23.790 Societe Generale
22/09/2022 Purchase FER.MC AQE 125 23.790 Societe Generale
22/09/2022 Purchase FER.MC MAD 145 23.810 Societe Generale
22/09/2022 Purchase FER.MC DXE 39 23.810 Societe Generale
22/09/2022 Purchase FER.MC TQE 53 23.810 Societe Generale
22/09/2022 Purchase FER.MC AQE 34 23.810 Societe Generale
22/09/2022 Purchase FER.MC MAD 154 23.820 Societe Generale
22/09/2022 Purchase FER.MC DXE 135 23.820 Societe Generale
22/09/2022 Purchase FER.MC MAD 83 23.840 Societe Generale
22/09/2022 Purchase FER.MC DXE 83 23.840 Societe Generale
22/09/2022 Purchase FER.MC MAD 237 23.760 Societe Generale
22/09/2022 Purchase FER.MC DXE 84 23.760 Societe Generale
22/09/2022 Purchase FER.MC AQE 50 23.760 Societe Generale
22/09/2022 Purchase FER.MC AQE 33 23.950 Societe Generale
22/09/2022 Purchase FER.MC DXE 249 23.870 Societe Generale
22/09/2022 Purchase FER.MC TQE 66 23.870 Societe Generale
22/09/2022 Purchase FER.MC MAD 126 23.830 Societe Generale
22/09/2022 Purchase FER.MC DXE 84 23.830 Societe Generale
22/09/2022 Purchase FER.MC MAD 243 23.670 Societe Generale
22/09/2022 Purchase FER.MC DXE 68 23.670 Societe Generale
22/09/2022 Purchase FER.MC TQE 55 23.670 Societe Generale
22/09/2022 Purchase FER.MC AQE 82 23.670 Societe Generale
22/09/2022 Purchase FER.MC MAD 753 23.710 Societe Generale
22/09/2022 Purchase FER.MC DXE 321 23.710 Societe Generale
22/09/2022 Purchase FER.MC TQE 107 23.710 Societe Generale
22/09/2022 Purchase FER.MC MAD 824 23.880 Societe Generale
22/09/2022 Purchase FER.MC DXE 42 23.880 Societe Generale
22/09/2022 Purchase FER.MC AQE 111 23.880 Societe Generale
22/09/2022 Purchase FER.MC DXE 84 23.610 Societe Generale
22/09/2022 Purchase FER.MC MAD 190 23.630 Societe Generale
22/09/2022 Purchase FER.MC MAD 1,366 23.650 Societe Generale
22/09/2022 Purchase FER.MC DXE 84 23.650 Societe Generale
22/09/2022 Purchase FER.MC TQE 46 23.650 Societe Generale
22/09/2022 Purchase FER.MC AQE 61 23.650 Societe Generale
22/09/2022 Purchase FER.MC MAD 84 23.660 Societe Generale
22/09/2022 Purchase FER.MC DXE 220 23.660 Societe Generale
22/09/2022 Purchase FER.MC AQE 85 23.660 Societe Generale
22/09/2022 Purchase FER.MC MAD 60 23.620 Societe Generale
22/09/2022 Purchase FER.MC MAD 628 23.690 Societe Generale
22/09/2022 Purchase FER.MC DXE 126 23.690 Societe Generale
22/09/2022 Purchase FER.MC TQE 48 23.690 Societe Generale
22/09/2022 Purchase FER.MC AQE 87 23.690 Societe Generale
23/09/2022 Purchase FER.MC CEUX 36 23.170 Sabadell
23/09/2022 Purchase FER.MC XMAD 124 23.180 Sabadell
23/09/2022 Purchase FER.MC CEUX 15 23.180 Sabadell
23/09/2022 Purchase FER.MC XMAD 161 23.150 Sabadell
23/09/2022 Purchase FER.MC CEUX 33 23.150 Sabadell
23/09/2022 Purchase FER.MC XMAD 113 23.120 Sabadell
23/09/2022 Purchase FER.MC CEUX 17 23.120 Sabadell
23/09/2022 Purchase FER.MC XMAD 176 23.140 Sabadell
23/09/2022 Purchase FER.MC CEUX 30 23.140 Sabadell
23/09/2022 Purchase FER.MC XMAD 1,328 23.300 Sabadell
23/09/2022 Purchase FER.MC CEUX 149 23.300 Sabadell
23/09/2022 Purchase FER.MC XMAD 539 23.340 Sabadell
23/09/2022 Purchase FER.MC CEUX 100 23.340 Sabadell
23/09/2022 Purchase FER.MC XMAD 389 23.350 Sabadell
23/09/2022 Purchase FER.MC CEUX 23 23.350 Sabadell
23/09/2022 Purchase FER.MC XMAD 38 23.360 Sabadell
23/09/2022 Purchase FER.MC XMAD 242 23.220 Sabadell
23/09/2022 Purchase FER.MC CEUX 31 23.220 Sabadell
23/09/2022 Purchase FER.MC XMAD 169 23.330 Sabadell
23/09/2022 Purchase FER.MC CEUX 115 23.330 Sabadell
23/09/2022 Purchase FER.MC XMAD 345 23.160 Sabadell
23/09/2022 Purchase FER.MC CEUX 28 23.160 Sabadell
23/09/2022 Purchase FER.MC XMAD 178 23.230 Sabadell
23/09/2022 Purchase FER.MC CEUX 49 23.230 Sabadell
23/09/2022 Purchase FER.MC XMAD 198 23.240 Sabadell
23/09/2022 Purchase FER.MC CEUX 35 23.240 Sabadell
23/09/2022 Purchase FER.MC XMAD 482 23.250 Sabadell
23/09/2022 Purchase FER.MC CEUX 121 23.250 Sabadell
23/09/2022 Purchase FER.MC XMAD 274 23.260 Sabadell
23/09/2022 Purchase FER.MC CEUX 92 23.260 Sabadell
23/09/2022 Purchase FER.MC XMAD 150 23.270 Sabadell
23/09/2022 Purchase FER.MC CEUX 51 23.270 Sabadell
23/09/2022 Purchase FER.MC XMAD 927 23.280 Sabadell
23/09/2022 Purchase FER.MC CEUX 89 23.280 Sabadell
23/09/2022 Purchase FER.MC XMAD 1,303 23.290 Sabadell
23/09/2022 Purchase FER.MC CEUX 223 23.290 Sabadell
23/09/2022 Purchase FER.MC XMAD 307 23.210 Sabadell
23/09/2022 Purchase FER.MC CEUX 45 23.210 Sabadell
23/09/2022 Purchase FER.MC XMAD 996 23.320 Sabadell
23/09/2022 Purchase FER.MC CEUX 310 23.320 Sabadell
23/09/2022 Purchase FER.MC XMAD 137 23.530 Sabadell
23/09/2022 Purchase FER.MC XMAD 35 23.440 Sabadell
23/09/2022 Purchase FER.MC CEUX 211 23.440 Sabadell
23/09/2022 Purchase FER.MC XMAD 143 23.470 Sabadell
23/09/2022 Purchase FER.MC XMAD 178 23.490 Sabadell
23/09/2022 Purchase FER.MC XMAD 109 23.510 Sabadell
23/09/2022 Purchase FER.MC XMAD 322 23.580 Sabadell
23/09/2022 Purchase FER.MC CEUX 78 23.580 Sabadell
23/09/2022 Purchase FER.MC XMAD 461 23.370 Sabadell
23/09/2022 Purchase FER.MC CEUX 98 23.370 Sabadell
23/09/2022 Purchase FER.MC XMAD 263 23.460 Sabadell
23/09/2022 Purchase FER.MC CEUX 98 23.460 Sabadell
23/09/2022 Purchase FER.MC XMAD 100 23.540 Sabadell
23/09/2022 Purchase FER.MC XMAD 308 23.410 Sabadell
23/09/2022 Purchase FER.MC CEUX 245 23.410 Sabadell
23/09/2022 Purchase FER.MC XMAD 568 23.430 Sabadell
23/09/2022 Purchase FER.MC XMAD 418 23.640 Sabadell
23/09/2022 Purchase FER.MC CEUX 39 23.640 Sabadell
23/09/2022 Purchase FER.MC XMAD 494 23.730 Sabadell
23/09/2022 Purchase FER.MC CEUX 54 23.730 Sabadell
23/09/2022 Purchase FER.MC XMAD 1,327 23.670 Sabadell
23/09/2022 Purchase FER.MC CEUX 78 23.670 Sabadell
23/09/2022 Purchase FER.MC XMAD 25 23.710 Sabadell
23/09/2022 Purchase FER.MC XMAD 509 23.630 Sabadell
23/09/2022 Purchase FER.MC XMAD 284 23.650 Sabadell
23/09/2022 Purchase FER.MC CEUX 74 23.650 Sabadell
23/09/2022 Purchase FER.MC CEUX 6 23.660 Sabadell
23/09/2022 Purchase FER.MC XMAD 1,164 23.620 Sabadell
23/09/2022 Purchase FER.MC CEUX 453 23.620 Sabadell
23/09/2022 Purchase FER.MC XMAD 716 23.310 Sabadell
23/09/2022 Purchase FER.MC CEUX 194 23.310 Sabadell
26/09/2022 Purchase FER.MC XMAD 360 23.090 Santander
26/09/2022 Purchase FER.MC XMAD 604 23.100 Santander
26/09/2022 Purchase FER.MC XMAD 739 23.170 Santander
26/09/2022 Purchase FER.MC CEUX 337 23.170 Santander
26/09/2022 Purchase FER.MC XMAD 610 23.180 Santander
26/09/2022 Purchase FER.MC CEUX 370 23.180 Santander
26/09/2022 Purchase FER.MC TQEX 323 23.180 Santander
26/09/2022 Purchase FER.MC CEUX 1,040 23.200 Santander
26/09/2022 Purchase FER.MC XMAD 677 23.110 Santander
26/09/2022 Purchase FER.MC CEUX 326 23.110 Santander
26/09/2022 Purchase FER.MC CEUX 655 23.150 Santander
26/09/2022 Purchase FER.MC XMAD 516 23.190 Santander
26/09/2022 Purchase FER.MC XMAD 333 23.120 Santander
26/09/2022 Purchase FER.MC CEUX 254 23.120 Santander
26/09/2022 Purchase FER.MC XMAD 1,616 23.130 Santander
26/09/2022 Purchase FER.MC TQEX 255 23.140 Santander
26/09/2022 Purchase FER.MC XMAD 1,225 23.300 Santander
26/09/2022 Purchase FER.MC CEUX 386 23.300 Santander
26/09/2022 Purchase FER.MC XMAD 852 23.220 Santander
26/09/2022 Purchase FER.MC TQEX 26 23.220 Santander
26/09/2022 Purchase FER.MC XMAD 252 23.160 Santander
26/09/2022 Purchase FER.MC TQEX 351 23.230 Santander
26/09/2022 Purchase FER.MC XMAD 690 23.240 Santander
26/09/2022 Purchase FER.MC XMAD 317 23.250 Santander
26/09/2022 Purchase FER.MC XMAD 508 23.260 Santander
26/09/2022 Purchase FER.MC CEUX 341 23.260 Santander
26/09/2022 Purchase FER.MC XMAD 467 23.270 Santander
26/09/2022 Purchase FER.MC CEUX 492 23.270 Santander
26/09/2022 Purchase FER.MC XMAD 927 23.280 Santander
26/09/2022 Purchase FER.MC CEUX 798 23.280 Santander
26/09/2022 Purchase FER.MC TQEX 242 23.280 Santander
26/09/2022 Purchase FER.MC XMAD 997 23.290 Santander
26/09/2022 Purchase FER.MC CEUX 594 23.290 Santander
26/09/2022 Purchase FER.MC TQEX 32 23.290 Santander
26/09/2022 Purchase FER.MC XMAD 600 23.210 Santander
26/09/2022 Purchase FER.MC CEUX 338 23.210 Santander
27/09/2022 Purchase FER.MC AQEU 500 23.100 Alantra
27/09/2022 Purchase FER.MC TQEX 250 23.100 Alantra
27/09/2022 Purchase FER.MC TQEX 111 23.070 Alantra
27/09/2022 Purchase FER.MC CEUX 499 23.170 Alantra
27/09/2022 Purchase FER.MC XMAD 500 23.180 Alantra
27/09/2022 Purchase FER.MC AQEU 500 23.180 Alantra
27/09/2022 Purchase FER.MC XMAD 1,470 23.200 Alantra
27/09/2022 Purchase FER.MC AQEU 250 23.200 Alantra
27/09/2022 Purchase FER.MC CEUX 250 23.200 Alantra
27/09/2022 Purchase FER.MC TQEX 1,000 23.200 Alantra
27/09/2022 Purchase FER.MC XMAD 100 23.110 Alantra
27/09/2022 Purchase FER.MC CEUX 500 23.110 Alantra
27/09/2022 Purchase FER.MC AQEU 1,250 23.150 Alantra
27/09/2022 Purchase FER.MC XMAD 500 23.190 Alantra
27/09/2022 Purchase FER.MC TQEX 500 23.190 Alantra
27/09/2022 Purchase FER.MC XMAD 500 23.120 Alantra
27/09/2022 Purchase FER.MC CEUX 500 23.120 Alantra
27/09/2022 Purchase FER.MC TQEX 250 23.120 Alantra
27/09/2022 Purchase FER.MC TQEX 389 23.060 Alantra
27/09/2022 Purchase FER.MC XMAD 1,000 23.130 Alantra
27/09/2022 Purchase FER.MC AQEU 99 23.130 Alantra
27/09/2022 Purchase FER.MC XMAD 750 23.300 Alantra
27/09/2022 Purchase FER.MC XMAD 500 23.220 Alantra
27/09/2022 Purchase FER.MC AQEU 401 23.220 Alantra
27/09/2022 Purchase FER.MC CEUX 1,000 23.220 Alantra
27/09/2022 Purchase FER.MC TQEX 500 23.220 Alantra
27/09/2022 Purchase FER.MC CEUX 1 23.160 Alantra
27/09/2022 Purchase FER.MC XMAD 600 23.230 Alantra
27/09/2022 Purchase FER.MC XMAD 1,480 23.240 Alantra
27/09/2022 Purchase FER.MC XMAD 250 23.250 Alantra
27/09/2022 Purchase FER.MC CEUX 500 23.260 Alantra
27/09/2022 Purchase FER.MC AQEU 500 23.270 Alantra
27/09/2022 Purchase FER.MC CEUX 500 23.290 Alantra
27/09/2022 Purchase FER.MC XMAD 500 23.210 Alantra
27/09/2022 Purchase FER.MC CEUX 1,000 23.210 Alantra
28/09/2022 Purchase FER.MC DXE 87 22.770 Societe Generale
28/09/2022 Purchase FER.MC AQE 96 22.740 Societe Generale
28/09/2022 Purchase FER.MC MAD 96 22.760 Societe Generale
28/09/2022 Purchase FER.MC TQE 3 22.760 Societe Generale
28/09/2022 Purchase FER.MC MAD 200 22.780 Societe Generale
28/09/2022 Purchase FER.MC DXE 96 22.780 Societe Generale
28/09/2022 Purchase FER.MC MAD 143 22.800 Societe Generale
28/09/2022 Purchase FER.MC TQE 49 22.800 Societe Generale
28/09/2022 Purchase FER.MC MAD 87 22.790 Societe Generale
28/09/2022 Purchase FER.MC DXE 114 22.790 Societe Generale
28/09/2022 Purchase FER.MC TQE 3 22.790 Societe Generale
28/09/2022 Purchase FER.MC MAD 238 22.810 Societe Generale
28/09/2022 Purchase FER.MC MAD 537 23.090 Societe Generale
28/09/2022 Purchase FER.MC DXE 91 23.090 Societe Generale
28/09/2022 Purchase FER.MC TQE 81 23.090 Societe Generale
28/09/2022 Purchase FER.MC MAD 347 23.100 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.100 Societe Generale
28/09/2022 Purchase FER.MC TQE 100 23.100 Societe Generale
28/09/2022 Purchase FER.MC AQE 95 23.100 Societe Generale
28/09/2022 Purchase FER.MC MAD 750 22.900 Societe Generale
28/09/2022 Purchase FER.MC DXE 206 22.900 Societe Generale
28/09/2022 Purchase FER.MC TQE 59 22.900 Societe Generale
28/09/2022 Purchase FER.MC AQE 82 22.900 Societe Generale
28/09/2022 Purchase FER.MC TQE 4 23.000 Societe Generale
28/09/2022 Purchase FER.MC AQE 86 23.000 Societe Generale
28/09/2022 Purchase FER.MC MAD 242 23.040 Societe Generale
28/09/2022 Purchase FER.MC DXE 85 23.070 Societe Generale
28/09/2022 Purchase FER.MC MAD 201 23.170 Societe Generale
28/09/2022 Purchase FER.MC DXE 300 23.170 Societe Generale
28/09/2022 Purchase FER.MC AQE 113 23.170 Societe Generale
28/09/2022 Purchase FER.MC MAD 370 23.180 Societe Generale
28/09/2022 Purchase FER.MC DXE 190 23.180 Societe Generale
28/09/2022 Purchase FER.MC TQE 36 23.180 Societe Generale
28/09/2022 Purchase FER.MC AQE 238 23.180 Societe Generale
28/09/2022 Purchase FER.MC MAD 538 23.200 Societe Generale
28/09/2022 Purchase FER.MC DXE 249 23.200 Societe Generale
28/09/2022 Purchase FER.MC TQE 101 23.200 Societe Generale
28/09/2022 Purchase FER.MC AQE 57 23.200 Societe Generale
28/09/2022 Purchase FER.MC MAD 587 22.910 Societe Generale
28/09/2022 Purchase FER.MC DXE 87 22.910 Societe Generale
28/09/2022 Purchase FER.MC TQE 63 22.910 Societe Generale
28/09/2022 Purchase FER.MC MAD 132 22.980 Societe Generale
28/09/2022 Purchase FER.MC DXE 97 22.980 Societe Generale
28/09/2022 Purchase FER.MC MAD 180 23.020 Societe Generale
28/09/2022 Purchase FER.MC MAD 223 23.110 Societe Generale
28/09/2022 Purchase FER.MC DXE 242 23.110 Societe Generale
28/09/2022 Purchase FER.MC AQE 116 23.110 Societe Generale
28/09/2022 Purchase FER.MC MAD 284 23.150 Societe Generale
28/09/2022 Purchase FER.MC TQE 39 23.150 Societe Generale
28/09/2022 Purchase FER.MC MAD 980 23.190 Societe Generale
28/09/2022 Purchase FER.MC DXE 460 23.190 Societe Generale
28/09/2022 Purchase FER.MC TQE 18 23.190 Societe Generale
28/09/2022 Purchase FER.MC AQE 75 23.190 Societe Generale
28/09/2022 Purchase FER.MC MAD 173 22.970 Societe Generale
28/09/2022 Purchase FER.MC MAD 98 23.120 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.120 Societe Generale
28/09/2022 Purchase FER.MC MAD 261 22.870 Societe Generale
28/09/2022 Purchase FER.MC DXE 183 22.870 Societe Generale
28/09/2022 Purchase FER.MC TQE 49 22.870 Societe Generale
28/09/2022 Purchase FER.MC AQE 87 22.870 Societe Generale
28/09/2022 Purchase FER.MC MAD 277 22.930 Societe Generale
28/09/2022 Purchase FER.MC TQE 3 22.930 Societe Generale
28/09/2022 Purchase FER.MC AQE 45 22.930 Societe Generale
28/09/2022 Purchase FER.MC MAD 182 22.990 Societe Generale
28/09/2022 Purchase FER.MC DXE 146 22.990 Societe Generale
28/09/2022 Purchase FER.MC MAD 86 23.030 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.030 Societe Generale
28/09/2022 Purchase FER.MC MAD 172 23.060 Societe Generale
28/09/2022 Purchase FER.MC DXE 116 23.060 Societe Generale
28/09/2022 Purchase FER.MC MAD 86 23.080 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.080 Societe Generale
28/09/2022 Purchase FER.MC AQE 52 23.080 Societe Generale
28/09/2022 Purchase FER.MC DXE 87 22.940 Societe Generale
28/09/2022 Purchase FER.MC MAD 96 22.950 Societe Generale
28/09/2022 Purchase FER.MC TQE 25 22.950 Societe Generale
28/09/2022 Purchase FER.MC MAD 24 22.960 Societe Generale
28/09/2022 Purchase FER.MC DXE 17 22.960 Societe Generale
28/09/2022 Purchase FER.MC MAD 915 23.010 Societe Generale
28/09/2022 Purchase FER.MC TQE 3 23.010 Societe Generale
28/09/2022 Purchase FER.MC MAD 158 23.130 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.130 Societe Generale
28/09/2022 Purchase FER.MC MAD 16 23.140 Societe Generale
28/09/2022 Purchase FER.MC AQE 86 23.140 Societe Generale
28/09/2022 Purchase FER.MC MAD 261 22.830 Societe Generale
28/09/2022 Purchase FER.MC AQE 87 22.830 Societe Generale
28/09/2022 Purchase FER.MC MAD 270 22.860 Societe Generale
28/09/2022 Purchase FER.MC DXE 96 22.860 Societe Generale
28/09/2022 Purchase FER.MC MAD 183 22.850 Societe Generale
28/09/2022 Purchase FER.MC DXE 139 22.850 Societe Generale
28/09/2022 Purchase FER.MC AQE 51 22.850 Societe Generale
28/09/2022 Purchase FER.MC MAD 244 22.820 Societe Generale
28/09/2022 Purchase FER.MC DXE 87 22.820 Societe Generale
28/09/2022 Purchase FER.MC TQE 25 22.820 Societe Generale
28/09/2022 Purchase FER.MC AQE 56 22.820 Societe Generale
28/09/2022 Purchase FER.MC MAD 347 22.840 Societe Generale
28/09/2022 Purchase FER.MC DXE 243 22.840 Societe Generale
28/09/2022 Purchase FER.MC AQE 15 22.840 Societe Generale
28/09/2022 Purchase FER.MC MAD 563 22.880 Societe Generale
28/09/2022 Purchase FER.MC DXE 274 22.880 Societe Generale
28/09/2022 Purchase FER.MC TQE 20 22.880 Societe Generale
28/09/2022 Purchase FER.MC MAD 493 22.890 Societe Generale
28/09/2022 Purchase FER.MC DXE 226 22.890 Societe Generale
28/09/2022 Purchase FER.MC TQE 3 22.890 Societe Generale
28/09/2022 Purchase FER.MC AQE 25 22.890 Societe Generale
28/09/2022 Purchase FER.MC MAD 372 23.220 Societe Generale
28/09/2022 Purchase FER.MC DXE 46 23.220 Societe Generale
28/09/2022 Purchase FER.MC MAD 292 23.160 Societe Generale
28/09/2022 Purchase FER.MC DXE 86 23.160 Societe Generale
28/09/2022 Purchase FER.MC MAD 2 23.230 Societe Generale
28/09/2022 Purchase FER.MC DXE 74 23.230 Societe Generale
28/09/2022 Purchase FER.MC MAD 603 23.210 Societe Generale
28/09/2022 Purchase FER.MC DXE 145 23.210 Societe Generale
28/09/2022 Purchase FER.MC MAD 216 22.920 Societe Generale
28/09/2022 Purchase FER.MC DXE 87 22.920 Societe Generale
28/09/2022 Purchase FER.MC TQE 26 22.920 Societe Generale
28/09/2022 Purchase FER.MC AQE 68 22.920 Societe Generale

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings
Google Play App Store