Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

Download PDF

Published on 09/29/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 22 and 28 September 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
22/09/2022	FER.MC	Purchase	AQE	1,200	23.783
22/09/2022	FER.MC	Purchase	DXE	4,466	23.795
22/09/2022	FER.MC	Purchase	MAD	12,534	23.789
22/09/2022	FER.MC	Purchase	TQE	800	23.789
23/09/2022	FER.MC	Purchase	CEUX	3,220	23.395
23/09/2022	FER.MC	Purchase	XMAD	16,000	23.407
26/09/2022	FER.MC	Purchase	CEUX	5,931	23.219
26/09/2022	FER.MC	Purchase	TQEX	1,229	23.209
26/09/2022	FER.MC	Purchase	XMAD	12,290	23.205
27/09/2022	FER.MC	Purchase	AQEU	3,500	23.175
27/09/2022	FER.MC	Purchase	CEUX	4,750	23.201
27/09/2022	FER.MC	Purchase	TQEX	3,000	23.164
27/09/2022	FER.MC	Purchase	XMAD	8,150	23.206
28/09/2022	FER.MC	Purchase	AQE	1,530	23.023
28/09/2022	FER.MC	Purchase	DXE	4,786	23.021
28/09/2022	FER.MC	Purchase	MAD	12,525	23.014
28/09/2022	FER.MC	Purchase	TQE	710	23.019

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 29 September 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 22 and 28 September 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
22/09/2022	Purchase	FER.MC	MAD	45	23.640	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	11	23.640	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	790	23.720	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	326	23.720	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	45	23.720	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	67	23.720	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	93	23.730	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	168	23.730	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	53	23.730	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	102	23.890	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	125	23.890	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	51	23.890	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	539	23.900	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	211	23.900	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	15	23.900	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	75	23.900	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	83	23.910	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	83	23.910	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	38	23.910	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	48	23.910	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	345	23.800	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	205	23.800	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	194	23.850	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	53	23.850	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	1,532	23.920	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	170	23.920	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	248	23.930	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	179	23.930	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	1	23.930	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	83	23.940	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	131	23.990	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	105	23.990	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	83	23.990	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	825	23.700	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	410	23.700	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	584	23.740	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	173	23.740	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	84	23.740	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	271	23.750	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	4	23.750	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	62	23.750	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	256	23.770	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	84	23.770	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	39	23.770	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	31	23.770	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	185	23.960	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	271	23.960	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	83	23.970	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	81	23.970	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	427	23.980	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	96	24.000	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	84	23.680	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	53	23.680	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	223	23.780	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	152	23.780	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	49	23.780	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	29	23.780	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	505	23.790	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	87	23.790	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	125	23.790	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	145	23.810	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	39	23.810	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	53	23.810	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	34	23.810	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	154	23.820	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	135	23.820	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	83	23.840	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	83	23.840	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	237	23.760	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	84	23.760	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	50	23.760	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	33	23.950	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	249	23.870	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	66	23.870	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	126	23.830	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	84	23.830	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	243	23.670	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	68	23.670	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	55	23.670	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	82	23.670	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	753	23.710	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	321	23.710	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	107	23.710	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	824	23.880	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	42	23.880	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	111	23.880	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	84	23.610	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	190	23.630	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	1,366	23.650	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	84	23.650	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	46	23.650	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	61	23.650	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	84	23.660	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	220	23.660	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	85	23.660	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	60	23.620	Societe Generale
22/09/2022	Purchase	FER.MC	MAD	628	23.690	Societe Generale
22/09/2022	Purchase	FER.MC	DXE	126	23.690	Societe Generale
22/09/2022	Purchase	FER.MC	TQE	48	23.690	Societe Generale
22/09/2022	Purchase	FER.MC	AQE	87	23.690	Societe Generale
23/09/2022	Purchase	FER.MC	CEUX	36	23.170	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	124	23.180	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	15	23.180	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	161	23.150	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	33	23.150	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	113	23.120	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	17	23.120	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	176	23.140	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	30	23.140	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	1,328	23.300	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	149	23.300	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	539	23.340	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	100	23.340	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	389	23.350	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	23	23.350	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	38	23.360	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	242	23.220	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	31	23.220	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	169	23.330	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	115	23.330	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	345	23.160	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	28	23.160	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	178	23.230	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	49	23.230	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	198	23.240	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	35	23.240	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	482	23.250	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	121	23.250	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	274	23.260	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	92	23.260	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	150	23.270	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	51	23.270	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	927	23.280	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	89	23.280	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	1,303	23.290	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	223	23.290	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	307	23.210	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	45	23.210	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	996	23.320	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	310	23.320	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	137	23.530	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	35	23.440	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	211	23.440	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	143	23.470	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	178	23.490	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	109	23.510	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	322	23.580	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	78	23.580	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	461	23.370	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	98	23.370	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	263	23.460	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	98	23.460	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	100	23.540	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	308	23.410	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	245	23.410	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	568	23.430	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	418	23.640	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	39	23.640	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	494	23.730	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	54	23.730	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	1,327	23.670	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	78	23.670	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	25	23.710	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	509	23.630	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	284	23.650	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	74	23.650	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	6	23.660	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	1,164	23.620	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	453	23.620	Sabadell
23/09/2022	Purchase	FER.MC	XMAD	716	23.310	Sabadell
23/09/2022	Purchase	FER.MC	CEUX	194	23.310	Sabadell
26/09/2022	Purchase	FER.MC	XMAD	360	23.090	Santander
26/09/2022	Purchase	FER.MC	XMAD	604	23.100	Santander
26/09/2022	Purchase	FER.MC	XMAD	739	23.170	Santander
26/09/2022	Purchase	FER.MC	CEUX	337	23.170	Santander
26/09/2022	Purchase	FER.MC	XMAD	610	23.180	Santander
26/09/2022	Purchase	FER.MC	CEUX	370	23.180	Santander
26/09/2022	Purchase	FER.MC	TQEX	323	23.180	Santander
26/09/2022	Purchase	FER.MC	CEUX	1,040	23.200	Santander
26/09/2022	Purchase	FER.MC	XMAD	677	23.110	Santander
26/09/2022	Purchase	FER.MC	CEUX	326	23.110	Santander
26/09/2022	Purchase	FER.MC	CEUX	655	23.150	Santander
26/09/2022	Purchase	FER.MC	XMAD	516	23.190	Santander
26/09/2022	Purchase	FER.MC	XMAD	333	23.120	Santander
26/09/2022	Purchase	FER.MC	CEUX	254	23.120	Santander
26/09/2022	Purchase	FER.MC	XMAD	1,616	23.130	Santander
26/09/2022	Purchase	FER.MC	TQEX	255	23.140	Santander
26/09/2022	Purchase	FER.MC	XMAD	1,225	23.300	Santander
26/09/2022	Purchase	FER.MC	CEUX	386	23.300	Santander
26/09/2022	Purchase	FER.MC	XMAD	852	23.220	Santander
26/09/2022	Purchase	FER.MC	TQEX	26	23.220	Santander
26/09/2022	Purchase	FER.MC	XMAD	252	23.160	Santander
26/09/2022	Purchase	FER.MC	TQEX	351	23.230	Santander
26/09/2022	Purchase	FER.MC	XMAD	690	23.240	Santander
26/09/2022	Purchase	FER.MC	XMAD	317	23.250	Santander
26/09/2022	Purchase	FER.MC	XMAD	508	23.260	Santander
26/09/2022	Purchase	FER.MC	CEUX	341	23.260	Santander
26/09/2022	Purchase	FER.MC	XMAD	467	23.270	Santander
26/09/2022	Purchase	FER.MC	CEUX	492	23.270	Santander
26/09/2022	Purchase	FER.MC	XMAD	927	23.280	Santander
26/09/2022	Purchase	FER.MC	CEUX	798	23.280	Santander
26/09/2022	Purchase	FER.MC	TQEX	242	23.280	Santander
26/09/2022	Purchase	FER.MC	XMAD	997	23.290	Santander
26/09/2022	Purchase	FER.MC	CEUX	594	23.290	Santander
26/09/2022	Purchase	FER.MC	TQEX	32	23.290	Santander
26/09/2022	Purchase	FER.MC	XMAD	600	23.210	Santander
26/09/2022	Purchase	FER.MC	CEUX	338	23.210	Santander
27/09/2022	Purchase	FER.MC	AQEU	500	23.100	Alantra
27/09/2022	Purchase	FER.MC	TQEX	250	23.100	Alantra
27/09/2022	Purchase	FER.MC	TQEX	111	23.070	Alantra
27/09/2022	Purchase	FER.MC	CEUX	499	23.170	Alantra
27/09/2022	Purchase	FER.MC	XMAD	500	23.180	Alantra
27/09/2022	Purchase	FER.MC	AQEU	500	23.180	Alantra
27/09/2022	Purchase	FER.MC	XMAD	1,470	23.200	Alantra
27/09/2022	Purchase	FER.MC	AQEU	250	23.200	Alantra
27/09/2022	Purchase	FER.MC	CEUX	250	23.200	Alantra
27/09/2022	Purchase	FER.MC	TQEX	1,000	23.200	Alantra
27/09/2022	Purchase	FER.MC	XMAD	100	23.110	Alantra
27/09/2022	Purchase	FER.MC	CEUX	500	23.110	Alantra
27/09/2022	Purchase	FER.MC	AQEU	1,250	23.150	Alantra
27/09/2022	Purchase	FER.MC	XMAD	500	23.190	Alantra
27/09/2022	Purchase	FER.MC	TQEX	500	23.190	Alantra
27/09/2022	Purchase	FER.MC	XMAD	500	23.120	Alantra
27/09/2022	Purchase	FER.MC	CEUX	500	23.120	Alantra
27/09/2022	Purchase	FER.MC	TQEX	250	23.120	Alantra
27/09/2022	Purchase	FER.MC	TQEX	389	23.060	Alantra
27/09/2022	Purchase	FER.MC	XMAD	1,000	23.130	Alantra
27/09/2022	Purchase	FER.MC	AQEU	99	23.130	Alantra
27/09/2022	Purchase	FER.MC	XMAD	750	23.300	Alantra
27/09/2022	Purchase	FER.MC	XMAD	500	23.220	Alantra
27/09/2022	Purchase	FER.MC	AQEU	401	23.220	Alantra
27/09/2022	Purchase	FER.MC	CEUX	1,000	23.220	Alantra
27/09/2022	Purchase	FER.MC	TQEX	500	23.220	Alantra
27/09/2022	Purchase	FER.MC	CEUX	1	23.160	Alantra
27/09/2022	Purchase	FER.MC	XMAD	600	23.230	Alantra
27/09/2022	Purchase	FER.MC	XMAD	1,480	23.240	Alantra
27/09/2022	Purchase	FER.MC	XMAD	250	23.250	Alantra
27/09/2022	Purchase	FER.MC	CEUX	500	23.260	Alantra
27/09/2022	Purchase	FER.MC	AQEU	500	23.270	Alantra
27/09/2022	Purchase	FER.MC	CEUX	500	23.290	Alantra
27/09/2022	Purchase	FER.MC	XMAD	500	23.210	Alantra
27/09/2022	Purchase	FER.MC	CEUX	1,000	23.210	Alantra
28/09/2022	Purchase	FER.MC	DXE	87	22.770	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	96	22.740	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	96	22.760	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	3	22.760	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	200	22.780	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	96	22.780	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	143	22.800	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	49	22.800	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	87	22.790	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	114	22.790	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	3	22.790	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	238	22.810	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	537	23.090	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	91	23.090	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	81	23.090	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	347	23.100	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.100	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	100	23.100	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	95	23.100	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	750	22.900	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	206	22.900	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	59	22.900	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	82	22.900	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	4	23.000	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	86	23.000	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	242	23.040	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	85	23.070	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	201	23.170	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	300	23.170	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	113	23.170	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	370	23.180	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	190	23.180	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	36	23.180	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	238	23.180	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	538	23.200	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	249	23.200	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	101	23.200	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	57	23.200	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	587	22.910	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	87	22.910	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	63	22.910	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	132	22.980	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	97	22.980	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	180	23.020	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	223	23.110	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	242	23.110	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	116	23.110	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	284	23.150	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	39	23.150	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	980	23.190	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	460	23.190	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	18	23.190	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	75	23.190	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	173	22.970	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	98	23.120	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.120	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	261	22.870	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	183	22.870	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	49	22.870	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	87	22.870	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	277	22.930	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	3	22.930	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	45	22.930	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	182	22.990	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	146	22.990	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	86	23.030	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.030	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	172	23.060	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	116	23.060	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	86	23.080	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.080	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	52	23.080	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	87	22.940	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	96	22.950	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	25	22.950	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	24	22.960	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	17	22.960	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	915	23.010	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	3	23.010	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	158	23.130	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.130	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	16	23.140	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	86	23.140	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	261	22.830	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	87	22.830	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	270	22.860	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	96	22.860	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	183	22.850	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	139	22.850	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	51	22.850	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	244	22.820	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	87	22.820	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	25	22.820	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	56	22.820	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	347	22.840	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	243	22.840	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	15	22.840	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	563	22.880	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	274	22.880	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	20	22.880	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	493	22.890	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	226	22.890	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	3	22.890	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	25	22.890	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	372	23.220	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	46	23.220	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	292	23.160	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	86	23.160	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	2	23.230	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	74	23.230	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	603	23.210	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	145	23.210	Societe Generale
28/09/2022	Purchase	FER.MC	MAD	216	22.920	Societe Generale
28/09/2022	Purchase	FER.MC	DXE	87	22.920	Societe Generale
28/09/2022	Purchase	FER.MC	TQE	26	22.920	Societe Generale
28/09/2022	Purchase	FER.MC	AQE	68	22.920	Societe Generale

Stock Exchange Filings

Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024

10/12/2024

Stock exchange filings

Ferrovial announces an interim cash dividend

04/12/2024

Stock exchange filings

Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024

03/12/2024

Stock exchange filings

Transactions carried out by Ferrovial under its share repurchase program between 18 and 22 November 2024

26/11/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities