1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 23 and 29 June 2022

Print Download PDF

Published on 06/30/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 23 and 29 June 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
23/06/2022 FER.MC Purchase CEUX 7,439 23.493
23/06/2022 FER.MC Purchase XMAD 49,253 23.443
24/06/2022 FER.MC Purchase AQE 3,638 24.362
24/06/2022 FER.MC Purchase DXE 12,938 24.362
24/06/2022 FER.MC Purchase MAD 31,464 24.347
24/06/2022 FER.MC Purchase TQE 1,960 24.367
27/06/2022 FER.MC Purchase AQEU 5,000 24.216
27/06/2022 FER.MC Purchase CEUX 17,000 24.184
27/06/2022 FER.MC Purchase TQEX 3,000 24.197
27/06/2022 FER.MC Purchase XMAD 25,000 24.169
28/06/2022 FER.MC Purchase CEUX 14,167 24.434
28/06/2022 FER.MC Purchase TQEX 2,530 24.451
28/06/2022 FER.MC Purchase XMAD 33,303 24.430
29/06/2022 FER.MC Purchase CEUX 11,744 24.098
29/06/2022 FER.MC Purchase TQEX 2,423 24.127
29/06/2022 FER.MC Purchase XMAD 35,833 24.105

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 30 June 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 23 and 29 June 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
23/06/2022 Purchase FER.MC XMAD 734 23.170 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 106 23.170 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 4,314 23.180 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 608 23.180 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,181 23.200 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 44 23.200 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 22 23.110 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,649 23.150 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 862 23.190 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 275 23.190 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,476 23.120 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 2 23.120 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 2,236 23.080 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 141 23.080 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 725 23.130 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 30 23.130 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 231 23.140 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 121 23.140 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 628 23.350 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 2,871 23.220 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 460 23.220 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,319 23.160 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 254 23.160 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,953 23.230 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 204 23.230 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,527 23.240 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 259 23.240 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 2,783 23.250 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 652 23.250 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 952 23.260 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 91 23.260 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 100 23.270 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 121 23.280 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,507 23.210 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 135 23.210 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 229 23.480 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 234 23.480 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 594 23.530 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 199 23.450 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 528 23.470 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 225 23.490 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 119 23.490 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 179 23.580 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 835 23.460 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 128 23.460 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 299 23.500 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 127 23.500 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 602 23.410 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 108 23.410 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 361 23.560 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 108 23.560 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,353 23.640 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 81 23.640 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 366 23.720 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 109 23.720 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 473 23.730 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 101 23.730 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 267 23.900 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 271 23.800 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 104 23.800 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 491 23.850 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 105 23.850 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 169 23.930 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 100 23.930 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 375 23.990 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 53 23.990 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,340 23.700 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 253 23.700 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 631 23.740 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 100 23.740 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 264 23.750 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 735 23.770 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 99 23.770 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 111 23.980 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 6 24.000 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 949 23.680 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 33 23.680 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,372 23.780 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 214 23.780 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 885 23.790 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 156 23.790 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 721 23.810 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 121 23.810 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 592 23.820 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 191 23.820 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 793 23.840 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 206 23.840 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 525 23.760 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 171 23.760 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 163 23.950 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 271 23.870 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 222 23.830 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 102 23.670 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 265 23.710 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 5 23.710 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,252 24.040 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 198 24.040 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 1,952 24.030 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 248 24.030 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 274 24.020 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 66 24.020 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 434 23.570 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 182 23.570 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 38 23.610 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 243 23.660 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 86 23.660 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 234 23.690 Banco Sabadell
23/06/2022 Purchase FER.MC CEUX 111 23.690 Banco Sabadell
23/06/2022 Purchase FER.MC XMAD 12 23.380 Banco Sabadell
24/06/2022 Purchase FER.MC MAD 1,982 24.200 Societe Generale
24/06/2022 Purchase FER.MC DXE 830 24.200 Societe Generale
24/06/2022 Purchase FER.MC TQE 2 24.200 Societe Generale
24/06/2022 Purchase FER.MC AQE 114 24.200 Societe Generale
24/06/2022 Purchase FER.MC MAD 868 24.170 Societe Generale
24/06/2022 Purchase FER.MC DXE 87 24.170 Societe Generale
24/06/2022 Purchase FER.MC AQE 53 24.170 Societe Generale
24/06/2022 Purchase FER.MC MAD 458 24.240 Societe Generale
24/06/2022 Purchase FER.MC DXE 129 24.240 Societe Generale
24/06/2022 Purchase FER.MC MAD 432 24.400 Societe Generale
24/06/2022 Purchase FER.MC DXE 409 24.400 Societe Generale
24/06/2022 Purchase FER.MC TQE 45 24.400 Societe Generale
24/06/2022 Purchase FER.MC AQE 53 24.400 Societe Generale
24/06/2022 Purchase FER.MC MAD 642 24.320 Societe Generale
24/06/2022 Purchase FER.MC DXE 716 24.320 Societe Generale
24/06/2022 Purchase FER.MC TQE 122 24.320 Societe Generale
24/06/2022 Purchase FER.MC MAD 2,600 24.190 Societe Generale
24/06/2022 Purchase FER.MC DXE 338 24.190 Societe Generale
24/06/2022 Purchase FER.MC TQE 3 24.190 Societe Generale
24/06/2022 Purchase FER.MC AQE 19 24.190 Societe Generale
24/06/2022 Purchase FER.MC MAD 202 24.410 Societe Generale
24/06/2022 Purchase FER.MC MAD 505 24.480 Societe Generale
24/06/2022 Purchase FER.MC DXE 237 24.480 Societe Generale
24/06/2022 Purchase FER.MC TQE 156 24.480 Societe Generale
24/06/2022 Purchase FER.MC MAD 281 24.180 Societe Generale
24/06/2022 Purchase FER.MC DXE 107 24.180 Societe Generale
24/06/2022 Purchase FER.MC AQE 117 24.180 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,168 24.210 Societe Generale
24/06/2022 Purchase FER.MC DXE 149 24.210 Societe Generale
24/06/2022 Purchase FER.MC TQE 236 24.210 Societe Generale
24/06/2022 Purchase FER.MC AQE 229 24.210 Societe Generale
24/06/2022 Purchase FER.MC MAD 687 24.230 Societe Generale
24/06/2022 Purchase FER.MC DXE 617 24.230 Societe Generale
24/06/2022 Purchase FER.MC TQE 81 24.230 Societe Generale
24/06/2022 Purchase FER.MC AQE 7 24.230 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,321 24.370 Societe Generale
24/06/2022 Purchase FER.MC DXE 589 24.370 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,518 24.360 Societe Generale
24/06/2022 Purchase FER.MC DXE 522 24.360 Societe Generale
24/06/2022 Purchase FER.MC TQE 288 24.360 Societe Generale
24/06/2022 Purchase FER.MC AQE 281 24.360 Societe Generale
24/06/2022 Purchase FER.MC MAD 464 24.350 Societe Generale
24/06/2022 Purchase FER.MC DXE 296 24.350 Societe Generale
24/06/2022 Purchase FER.MC TQE 12 24.350 Societe Generale
24/06/2022 Purchase FER.MC MAD 572 24.380 Societe Generale
24/06/2022 Purchase FER.MC DXE 173 24.380 Societe Generale
24/06/2022 Purchase FER.MC AQE 101 24.380 Societe Generale
24/06/2022 Purchase FER.MC MAD 691 24.390 Societe Generale
24/06/2022 Purchase FER.MC DXE 85 24.390 Societe Generale
24/06/2022 Purchase FER.MC AQE 219 24.390 Societe Generale
24/06/2022 Purchase FER.MC MAD 752 24.220 Societe Generale
24/06/2022 Purchase FER.MC DXE 416 24.220 Societe Generale
24/06/2022 Purchase FER.MC TQE 61 24.220 Societe Generale
24/06/2022 Purchase FER.MC AQE 116 24.220 Societe Generale
24/06/2022 Purchase FER.MC MAD 269 24.260 Societe Generale
24/06/2022 Purchase FER.MC DXE 274 24.260 Societe Generale
24/06/2022 Purchase FER.MC TQE 82 24.260 Societe Generale
24/06/2022 Purchase FER.MC AQE 82 24.260 Societe Generale
24/06/2022 Purchase FER.MC MAD 152 24.460 Societe Generale
24/06/2022 Purchase FER.MC MAD 81 24.450 Societe Generale
24/06/2022 Purchase FER.MC MAD 233 24.470 Societe Generale
24/06/2022 Purchase FER.MC DXE 180 24.470 Societe Generale
24/06/2022 Purchase FER.MC AQE 104 24.470 Societe Generale
24/06/2022 Purchase FER.MC MAD 286 24.590 Societe Generale
24/06/2022 Purchase FER.MC DXE 161 24.590 Societe Generale
24/06/2022 Purchase FER.MC TQE 97 24.590 Societe Generale
24/06/2022 Purchase FER.MC MAD 417 24.530 Societe Generale
24/06/2022 Purchase FER.MC DXE 150 24.530 Societe Generale
24/06/2022 Purchase FER.MC AQE 90 24.530 Societe Generale
24/06/2022 Purchase FER.MC MAD 417 24.520 Societe Generale
24/06/2022 Purchase FER.MC DXE 150 24.520 Societe Generale
24/06/2022 Purchase FER.MC TQE 10 24.520 Societe Generale
24/06/2022 Purchase FER.MC DXE 26 24.600 Societe Generale
24/06/2022 Purchase FER.MC AQE 75 24.600 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,698 24.560 Societe Generale
24/06/2022 Purchase FER.MC DXE 242 24.560 Societe Generale
24/06/2022 Purchase FER.MC TQE 78 24.560 Societe Generale
24/06/2022 Purchase FER.MC AQE 54 24.560 Societe Generale
24/06/2022 Purchase FER.MC MAD 324 24.500 Societe Generale
24/06/2022 Purchase FER.MC DXE 351 24.500 Societe Generale
24/06/2022 Purchase FER.MC MAD 222 24.490 Societe Generale
24/06/2022 Purchase FER.MC DXE 184 24.490 Societe Generale
24/06/2022 Purchase FER.MC AQE 78 24.490 Societe Generale
24/06/2022 Purchase FER.MC MAD 581 24.550 Societe Generale
24/06/2022 Purchase FER.MC DXE 416 24.550 Societe Generale
24/06/2022 Purchase FER.MC TQE 55 24.550 Societe Generale
24/06/2022 Purchase FER.MC AQE 350 24.550 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,139 24.540 Societe Generale
24/06/2022 Purchase FER.MC DXE 515 24.540 Societe Generale
24/06/2022 Purchase FER.MC TQE 50 24.540 Societe Generale
24/06/2022 Purchase FER.MC AQE 153 24.540 Societe Generale
24/06/2022 Purchase FER.MC MAD 790 24.580 Societe Generale
24/06/2022 Purchase FER.MC DXE 716 24.580 Societe Generale
24/06/2022 Purchase FER.MC TQE 80 24.580 Societe Generale
24/06/2022 Purchase FER.MC AQE 60 24.580 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,053 24.570 Societe Generale
24/06/2022 Purchase FER.MC DXE 337 24.570 Societe Generale
24/06/2022 Purchase FER.MC TQE 21 24.570 Societe Generale
24/06/2022 Purchase FER.MC TQE 44 24.510 Societe Generale
24/06/2022 Purchase FER.MC MAD 413 24.270 Societe Generale
24/06/2022 Purchase FER.MC DXE 167 24.270 Societe Generale
24/06/2022 Purchase FER.MC TQE 4 24.270 Societe Generale
24/06/2022 Purchase FER.MC AQE 117 24.270 Societe Generale
24/06/2022 Purchase FER.MC MAD 730 24.340 Societe Generale
24/06/2022 Purchase FER.MC DXE 313 24.340 Societe Generale
24/06/2022 Purchase FER.MC AQE 165 24.340 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,399 24.290 Societe Generale
24/06/2022 Purchase FER.MC DXE 533 24.290 Societe Generale
24/06/2022 Purchase FER.MC TQE 53 24.290 Societe Generale
24/06/2022 Purchase FER.MC AQE 254 24.290 Societe Generale
24/06/2022 Purchase FER.MC MAD 345 24.280 Societe Generale
24/06/2022 Purchase FER.MC DXE 373 24.280 Societe Generale
24/06/2022 Purchase FER.MC TQE 46 24.280 Societe Generale
24/06/2022 Purchase FER.MC MAD 381 24.250 Societe Generale
24/06/2022 Purchase FER.MC DXE 166 24.250 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,887 24.330 Societe Generale
24/06/2022 Purchase FER.MC DXE 427 24.330 Societe Generale
24/06/2022 Purchase FER.MC TQE 86 24.330 Societe Generale
24/06/2022 Purchase FER.MC AQE 236 24.330 Societe Generale
24/06/2022 Purchase FER.MC MAD 1,270 24.310 Societe Generale
24/06/2022 Purchase FER.MC DXE 801 24.310 Societe Generale
24/06/2022 Purchase FER.MC AQE 369 24.310 Societe Generale
24/06/2022 Purchase FER.MC MAD 2,234 24.300 Societe Generale
24/06/2022 Purchase FER.MC DXE 756 24.300 Societe Generale
24/06/2022 Purchase FER.MC TQE 248 24.300 Societe Generale
24/06/2022 Purchase FER.MC AQE 142 24.300 Societe Generale
27/06/2022 Purchase FER.MC XMAD 2,000 24.000 Alantra
27/06/2022 Purchase FER.MC AQEU 1,000 24.040 Alantra
27/06/2022 Purchase FER.MC TQEX 1,000 24.040 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.030 Alantra
27/06/2022 Purchase FER.MC XMAD 2,000 24.130 Alantra
27/06/2022 Purchase FER.MC AQEU 1,000 24.130 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.130 Alantra
27/06/2022 Purchase FER.MC XMAD 2,000 24.100 Alantra
27/06/2022 Purchase FER.MC CEUX 2,000 24.100 Alantra
27/06/2022 Purchase FER.MC CEUX 2,000 24.090 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.070 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.080 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.120 Alantra
27/06/2022 Purchase FER.MC XMAD 1,945 24.200 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.200 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.110 Alantra
27/06/2022 Purchase FER.MC XMAD 4,500 24.050 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.170 Alantra
27/06/2022 Purchase FER.MC TQEX 1,000 24.150 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.060 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.400 Alantra
27/06/2022 Purchase FER.MC AQEU 1,000 24.400 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.400 Alantra
27/06/2022 Purchase FER.MC TQEX 1,000 24.400 Alantra
27/06/2022 Purchase FER.MC XMAD 2,055 24.190 Alantra
27/06/2022 Purchase FER.MC CEUX 2,000 24.190 Alantra
27/06/2022 Purchase FER.MC CEUX 2,000 24.180 Alantra
27/06/2022 Purchase FER.MC AQEU 1,000 24.210 Alantra
27/06/2022 Purchase FER.MC XMAD 2,000 24.370 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.220 Alantra
27/06/2022 Purchase FER.MC XMAD 500 24.560 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.500 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.500 Alantra
27/06/2022 Purchase FER.MC CEUX 1,000 24.340 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.250 Alantra
27/06/2022 Purchase FER.MC AQEU 1,000 24.300 Alantra
27/06/2022 Purchase FER.MC XMAD 1,000 24.160 Alantra
28/06/2022 Purchase FER.MC XMAD 1,205 24.240 Santander
28/06/2022 Purchase FER.MC XMAD 1,253 24.400 Santander
28/06/2022 Purchase FER.MC TQEX 76 24.400 Santander
28/06/2022 Purchase FER.MC XMAD 406 24.320 Santander
28/06/2022 Purchase FER.MC CEUX 149 24.320 Santander
28/06/2022 Purchase FER.MC XMAD 855 24.410 Santander
28/06/2022 Purchase FER.MC CEUX 790 24.410 Santander
28/06/2022 Purchase FER.MC XMAD 2,643 24.480 Santander
28/06/2022 Purchase FER.MC CEUX 804 24.480 Santander
28/06/2022 Purchase FER.MC XMAD 844 24.420 Santander
28/06/2022 Purchase FER.MC CEUX 515 24.420 Santander
28/06/2022 Purchase FER.MC XMAD 760 24.430 Santander
28/06/2022 Purchase FER.MC XMAD 919 24.440 Santander
28/06/2022 Purchase FER.MC TQEX 403 24.440 Santander
28/06/2022 Purchase FER.MC XMAD 490 24.230 Santander
28/06/2022 Purchase FER.MC XMAD 534 24.370 Santander
28/06/2022 Purchase FER.MC XMAD 1,485 24.360 Santander
28/06/2022 Purchase FER.MC CEUX 358 24.360 Santander
28/06/2022 Purchase FER.MC XMAD 406 24.350 Santander
28/06/2022 Purchase FER.MC TQEX 752 24.350 Santander
28/06/2022 Purchase FER.MC XMAD 779 24.380 Santander
28/06/2022 Purchase FER.MC CEUX 480 24.380 Santander
28/06/2022 Purchase FER.MC XMAD 749 24.220 Santander
28/06/2022 Purchase FER.MC XMAD 1,791 24.260 Santander
28/06/2022 Purchase FER.MC CEUX 760 24.260 Santander
28/06/2022 Purchase FER.MC XMAD 481 24.460 Santander
28/06/2022 Purchase FER.MC CEUX 313 24.460 Santander
28/06/2022 Purchase FER.MC XMAD 397 24.450 Santander
28/06/2022 Purchase FER.MC CEUX 735 24.450 Santander
28/06/2022 Purchase FER.MC XMAD 2,250 24.470 Santander
28/06/2022 Purchase FER.MC CEUX 889 24.470 Santander
28/06/2022 Purchase FER.MC TQEX 408 24.470 Santander
28/06/2022 Purchase FER.MC XMAD 1,106 24.590 Santander
28/06/2022 Purchase FER.MC CEUX 1,209 24.590 Santander
28/06/2022 Purchase FER.MC XMAD 710 24.520 Santander
28/06/2022 Purchase FER.MC XMAD 871 24.600 Santander
28/06/2022 Purchase FER.MC XMAD 3,037 24.500 Santander
28/06/2022 Purchase FER.MC CEUX 2,023 24.500 Santander
28/06/2022 Purchase FER.MC TQEX 475 24.500 Santander
28/06/2022 Purchase FER.MC XMAD 5,025 24.490 Santander
28/06/2022 Purchase FER.MC CEUX 1,812 24.490 Santander
28/06/2022 Purchase FER.MC XMAD 205 24.550 Santander
28/06/2022 Purchase FER.MC CEUX 127 24.550 Santander
28/06/2022 Purchase FER.MC XMAD 329 24.540 Santander
28/06/2022 Purchase FER.MC XMAD 801 24.580 Santander
28/06/2022 Purchase FER.MC TQEX 416 24.580 Santander
28/06/2022 Purchase FER.MC XMAD 1,060 24.510 Santander
28/06/2022 Purchase FER.MC CEUX 761 24.510 Santander
28/06/2022 Purchase FER.MC XMAD 377 24.270 Santander
28/06/2022 Purchase FER.MC CEUX 495 24.270 Santander
28/06/2022 Purchase FER.MC CEUX 356 24.340 Santander
28/06/2022 Purchase FER.MC XMAD 1,100 24.280 Santander
28/06/2022 Purchase FER.MC CEUX 720 24.280 Santander
28/06/2022 Purchase FER.MC XMAD 435 24.250 Santander
28/06/2022 Purchase FER.MC CEUX 410 24.250 Santander
28/06/2022 Purchase FER.MC CEUX 461 24.300 Santander
29/06/2022 Purchase FER.MC XMAD 381 23.890 Santander
29/06/2022 Purchase FER.MC XMAD 425 23.900 Santander
29/06/2022 Purchase FER.MC CEUX 746 23.900 Santander
29/06/2022 Purchase FER.MC TQEX 332 23.910 Santander
29/06/2022 Purchase FER.MC CEUX 389 23.800 Santander
29/06/2022 Purchase FER.MC XMAD 380 23.920 Santander
29/06/2022 Purchase FER.MC CEUX 374 23.920 Santander
29/06/2022 Purchase FER.MC XMAD 402 23.940 Santander
29/06/2022 Purchase FER.MC CEUX 346 23.940 Santander
29/06/2022 Purchase FER.MC XMAD 1,305 23.990 Santander
29/06/2022 Purchase FER.MC XMAD 376 23.960 Santander
29/06/2022 Purchase FER.MC XMAD 755 23.970 Santander
29/06/2022 Purchase FER.MC TQEX 296 23.970 Santander
29/06/2022 Purchase FER.MC CEUX 319 23.980 Santander
29/06/2022 Purchase FER.MC XMAD 1,165 24.000 Santander
29/06/2022 Purchase FER.MC CEUX 675 24.000 Santander
29/06/2022 Purchase FER.MC XMAD 1,285 23.840 Santander
29/06/2022 Purchase FER.MC XMAD 383 23.870 Santander
29/06/2022 Purchase FER.MC CEUX 286 23.870 Santander
29/06/2022 Purchase FER.MC XMAD 15 23.830 Santander
29/06/2022 Purchase FER.MC XMAD 412 23.860 Santander
29/06/2022 Purchase FER.MC XMAD 438 24.030 Santander
29/06/2022 Purchase FER.MC XMAD 878 24.130 Santander
29/06/2022 Purchase FER.MC CEUX 296 24.130 Santander
29/06/2022 Purchase FER.MC CEUX 19 24.100 Santander
29/06/2022 Purchase FER.MC XMAD 800 24.070 Santander
29/06/2022 Purchase FER.MC XMAD 301 24.080 Santander
29/06/2022 Purchase FER.MC CEUX 944 24.080 Santander
29/06/2022 Purchase FER.MC XMAD 450 24.020 Santander
29/06/2022 Purchase FER.MC XMAD 11,250 24.120 Santander
29/06/2022 Purchase FER.MC CEUX 418 24.120 Santander
29/06/2022 Purchase FER.MC TQEX 410 24.120 Santander
29/06/2022 Purchase FER.MC XMAD 1,534 24.110 Santander
29/06/2022 Purchase FER.MC CEUX 389 24.110 Santander
29/06/2022 Purchase FER.MC XMAD 4,031 24.140 Santander
29/06/2022 Purchase FER.MC CEUX 1,149 24.140 Santander
29/06/2022 Purchase FER.MC XMAD 381 24.050 Santander
29/06/2022 Purchase FER.MC CEUX 296 24.050 Santander
29/06/2022 Purchase FER.MC XMAD 471 24.170 Santander
29/06/2022 Purchase FER.MC CEUX 1,272 24.170 Santander
29/06/2022 Purchase FER.MC XMAD 1,133 24.150 Santander
29/06/2022 Purchase FER.MC CEUX 11 24.150 Santander
29/06/2022 Purchase FER.MC TQEX 544 24.150 Santander
29/06/2022 Purchase FER.MC XMAD 798 24.010 Santander
29/06/2022 Purchase FER.MC CEUX 768 24.010 Santander
29/06/2022 Purchase FER.MC XMAD 386 24.060 Santander
29/06/2022 Purchase FER.MC XMAD 874 24.320 Santander
29/06/2022 Purchase FER.MC XMAD 752 24.190 Santander
29/06/2022 Purchase FER.MC CEUX 794 24.190 Santander
29/06/2022 Purchase FER.MC XMAD 442 24.410 Santander
29/06/2022 Purchase FER.MC XMAD 392 24.180 Santander
29/06/2022 Purchase FER.MC TQEX 387 24.370 Santander
29/06/2022 Purchase FER.MC XMAD 853 24.390 Santander
29/06/2022 Purchase FER.MC CEUX 603 24.260 Santander
29/06/2022 Purchase FER.MC XMAD 703 24.270 Santander
29/06/2022 Purchase FER.MC XMAD 436 24.290 Santander
29/06/2022 Purchase FER.MC CEUX 421 24.290 Santander
29/06/2022 Purchase FER.MC CEUX 424 24.280 Santander
29/06/2022 Purchase FER.MC XMAD 885 24.310 Santander
29/06/2022 Purchase FER.MC CEUX 787 24.300 Santander
29/06/2022 Purchase FER.MC XMAD 361 24.160 Santander
29/06/2022 Purchase FER.MC CEUX 18 24.160 Santander
29/06/2022 Purchase FER.MC TQEX 454 24.160 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store