1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 24 and 30 November 2022

Print Download PDF

Published on 12/01/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 24 and 30 November 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Transaction Security Trading venue Number of shares Price (€)
24/11/2022 FER.MC Purchase AQE 18,800 25.663
24/11/2022 FER.MC Purchase DXE 67,287 25.661
24/11/2022 FER.MC Purchase MAD 147,876 25.662
24/11/2022 FER.MC Purchase TQE 11,340 25.662
25/11/2022 FER.MC Purchase CEUX 50,000 25.819
25/11/2022 FER.MC Purchase XMAD 193,784 25.825
28/11/2022 FER.MC Purchase AQEU 17,000 25.867
28/11/2022 FER.MC Purchase CEUX 71,000 25.856
28/11/2022 FER.MC Purchase TQEX 10,000 25.864
28/11/2022 FER.MC Purchase XMAD 145,398 25.869
29/11/2022 FER.MC Purchase CEUX 61,932 25.630
29/11/2022 FER.MC Purchase TQEX 12,077 25.649
29/11/2022 FER.MC Purchase XMAD 160,833 25.608
30/11/2022 FER.MC Purchase AQE 12,673 25.539
30/11/2022 FER.MC Purchase DXE 36,963 25.540
30/11/2022 FER.MC Purchase MAD 189,601 25.542
30/11/2022 FER.MC Purchase TQE 7,252 25.541

 

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 1 December 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

 

Detailed information of the transactions carried out within the context of the Programme between 24 and 30 November 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
24/11/2022 PURCHASE FER.MC MAD 1,797 25.460 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 1,632 25.460 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 288 25.460 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 155 25.420 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 327 25.430 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 506 25.440 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 234 25.440 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,015 25.490 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 193 25.490 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 2 25.490 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 572 25.470 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 272 25.450 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 192 25.450 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 196 25.500 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 51 25.500 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 337 25.500 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 4,270 25.510 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 2,074 25.510 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 98 25.510 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 327 25.510 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,527 25.530 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 80 25.530 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 133 25.540 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 148 25.540 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 153 25.550 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 78 25.550 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 141 25.550 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,846 25.560 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 458 25.560 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 11 25.560 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 4,422 25.570 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 1,666 25.570 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 525 25.570 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,112 25.570 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,851 25.580 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 1,903 25.580 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 397 25.580 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 325 25.580 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,638 25.610 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 1,615 25.610 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 302 25.610 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 286 25.610 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 3,585 25.620 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 764 25.620 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 257 25.620 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 242 25.620 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,412 25.630 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 867 25.630 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 136 25.630 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 459 25.630 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 2,335 25.640 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 860 25.640 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 156 25.640 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 121 25.640 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 7,117 25.650 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 3,924 25.650 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 765 25.650 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,729 25.650 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 14,829 25.690 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 4,814 25.690 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 711 25.690 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 240 25.690 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 8,194 25.590 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 2,666 25.590 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 331 25.590 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,066 25.590 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 13,610 25.660 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 4,043 25.660 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 946 25.660 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,968 25.660 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 14,732 25.670 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 7,252 25.670 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 754 25.670 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,871 25.670 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 9,568 25.680 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 7,721 25.680 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 1,146 25.680 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,570 25.680 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 12,017 25.700 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 4,144 25.700 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 591 25.700 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 918 25.700 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 1,527 25.600 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 1,222 25.600 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 224 25.600 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 159 25.600 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 10,129 25.710 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 6,344 25.710 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 1,071 25.710 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 2,011 25.710 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 10,369 25.720 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 6,042 25.720 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 1,419 25.720 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 1,451 25.720 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 10,326 25.730 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 2,519 25.730 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 322 25.730 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 949 25.730 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 7,053 25.740 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 3,259 25.740 Societe Generale
24/11/2022 PURCHASE FER.MC TQE 629 25.740 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 757 25.740 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 74 25.760 Societe Generale
24/11/2022 PURCHASE FER.MC MAD 861 25.750 Societe Generale
24/11/2022 PURCHASE FER.MC DXE 377 25.750 Societe Generale
24/11/2022 PURCHASE FER.MC AQE 623 25.750 Societe Generale
25/11/2022 PURCHASE FER.MC XMAD 794 25.690 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 275 25.690 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 595 25.700 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 6,379 25.770 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,598 25.770 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 804 25.710 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 402 25.710 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 5,493 25.720 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,652 25.720 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 395 25.730 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 173 25.730 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 933 25.740 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,606 25.740 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 9,099 25.760 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,550 25.760 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 12,773 25.780 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,448 25.780 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 15,279 25.790 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 3,949 25.790 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 11,823 25.810 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 3,992 25.810 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 12,126 25.750 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,781 25.750 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 10,102 25.800 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,352 25.800 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 8,955 25.820 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,178 25.820 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 21,771 25.830 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 6,064 25.830 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 9,032 25.850 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,923 25.850 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 5,587 25.860 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,580 25.860 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 5,178 25.870 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,078 25.870 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 13,178 25.880 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 3,886 25.880 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 13,547 25.890 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,804 25.890 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 6,855 25.900 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 2,659 25.900 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 11,605 25.910 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 547 25.910 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 2,932 25.920 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 681 25.920 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 2,388 25.930 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 232 25.930 Sabadell
25/11/2022 PURCHASE FER.MC XMAD 6,161 25.840 Sabadell
25/11/2022 PURCHASE FER.MC CEUX 1,590 25.840 Sabadell
28/11/2022 PURCHASE FER.MC XMAD 3,000 25.770 Alantra
28/11/2022 PURCHASE FER.MC AQEU 500 25.770 Alantra
28/11/2022 PURCHASE FER.MC CEUX 1,000 25.770 Alantra
28/11/2022 PURCHASE FER.MC TQEX 500 25.770 Alantra
28/11/2022 PURCHASE FER.MC XMAD 3,000 25.760 Alantra
28/11/2022 PURCHASE FER.MC XMAD 4,321 25.780 Alantra
28/11/2022 PURCHASE FER.MC CEUX 711 25.780 Alantra
28/11/2022 PURCHASE FER.MC XMAD 5,679 25.790 Alantra
28/11/2022 PURCHASE FER.MC AQEU 1,000 25.790 Alantra
28/11/2022 PURCHASE FER.MC CEUX 5,000 25.790 Alantra
28/11/2022 PURCHASE FER.MC TQEX 741 25.790 Alantra
28/11/2022 PURCHASE FER.MC XMAD 3,268 25.810 Alantra
28/11/2022 PURCHASE FER.MC AQEU 626 25.810 Alantra
28/11/2022 PURCHASE FER.MC CEUX 3,500 25.810 Alantra
28/11/2022 PURCHASE FER.MC TQEX 1,000 25.810 Alantra
28/11/2022 PURCHASE FER.MC XMAD 1,000 25.750 Alantra
28/11/2022 PURCHASE FER.MC CEUX 2,000 25.750 Alantra
28/11/2022 PURCHASE FER.MC XMAD 13,500 25.800 Alantra
28/11/2022 PURCHASE FER.MC AQEU 3,555 25.800 Alantra
28/11/2022 PURCHASE FER.MC CEUX 5,289 25.800 Alantra
28/11/2022 PURCHASE FER.MC TQEX 1,259 25.800 Alantra
28/11/2022 PURCHASE FER.MC XMAD 13,435 25.820 Alantra
28/11/2022 PURCHASE FER.MC AQEU 2,819 25.820 Alantra
28/11/2022 PURCHASE FER.MC CEUX 8,500 25.820 Alantra
28/11/2022 PURCHASE FER.MC TQEX 2,000 25.820 Alantra
28/11/2022 PURCHASE FER.MC XMAD 6,225 25.830 Alantra
28/11/2022 PURCHASE FER.MC CEUX 2,000 25.830 Alantra
28/11/2022 PURCHASE FER.MC XMAD 8,603 25.850 Alantra
28/11/2022 PURCHASE FER.MC CEUX 5,334 25.850 Alantra
28/11/2022 PURCHASE FER.MC XMAD 9,500 25.860 Alantra
28/11/2022 PURCHASE FER.MC AQEU 500 25.860 Alantra
28/11/2022 PURCHASE FER.MC CEUX 6,343 25.860 Alantra
28/11/2022 PURCHASE FER.MC XMAD 3,000 25.870 Alantra
28/11/2022 PURCHASE FER.MC CEUX 5,193 25.870 Alantra
28/11/2022 PURCHASE FER.MC XMAD 12,500 25.880 Alantra
28/11/2022 PURCHASE FER.MC AQEU 500 25.880 Alantra
28/11/2022 PURCHASE FER.MC CEUX 13,464 25.880 Alantra
28/11/2022 PURCHASE FER.MC TQEX 500 25.880 Alantra
28/11/2022 PURCHASE FER.MC XMAD 11,297 25.890 Alantra
28/11/2022 PURCHASE FER.MC AQEU 3,000 25.890 Alantra
28/11/2022 PURCHASE FER.MC CEUX 2,000 25.890 Alantra
28/11/2022 PURCHASE FER.MC TQEX 553 25.890 Alantra
28/11/2022 PURCHASE FER.MC XMAD 7,000 25.900 Alantra
28/11/2022 PURCHASE FER.MC CEUX 148 25.900 Alantra
28/11/2022 PURCHASE FER.MC TQEX 447 25.910 Alantra
28/11/2022 PURCHASE FER.MC XMAD 4,500 25.920 Alantra
28/11/2022 PURCHASE FER.MC AQEU 500 25.920 Alantra
28/11/2022 PURCHASE FER.MC CEUX 623 25.920 Alantra
28/11/2022 PURCHASE FER.MC TQEX 1,000 25.920 Alantra
28/11/2022 PURCHASE FER.MC XMAD 2,500 25.950 Alantra
28/11/2022 PURCHASE FER.MC CEUX 2,438 25.950 Alantra
28/11/2022 PURCHASE FER.MC XMAD 2,500 25.960 Alantra
28/11/2022 PURCHASE FER.MC XMAD 6,210 25.970 Alantra
28/11/2022 PURCHASE FER.MC AQEU 2,000 25.970 Alantra
28/11/2022 PURCHASE FER.MC CEUX 5,000 25.970 Alantra
28/11/2022 PURCHASE FER.MC TQEX 1,000 25.970 Alantra
28/11/2022 PURCHASE FER.MC XMAD 13,530 25.980 Alantra
28/11/2022 PURCHASE FER.MC AQEU 2,000 25.980 Alantra
28/11/2022 PURCHASE FER.MC CEUX 1,791 25.980 Alantra
28/11/2022 PURCHASE FER.MC TQEX 1,000 25.980 Alantra
28/11/2022 PURCHASE FER.MC XMAD 5,570 25.840 Alantra
28/11/2022 PURCHASE FER.MC CEUX 666 25.840 Alantra
28/11/2022 PURCHASE FER.MC XMAD 5,260 25.990 Alantra
29/11/2022 PURCHASE FER.MC XMAD 3,438 25.490 Santander
29/11/2022 PURCHASE FER.MC CEUX 588 25.490 Santander
29/11/2022 PURCHASE FER.MC XMAD 9,504 25.480 Santander
29/11/2022 PURCHASE FER.MC TQEX 403 25.480 Santander
29/11/2022 PURCHASE FER.MC XMAD 1,210 25.500 Santander
29/11/2022 PURCHASE FER.MC CEUX 200 25.500 Santander
29/11/2022 PURCHASE FER.MC XMAD 8,039 25.530 Santander
29/11/2022 PURCHASE FER.MC CEUX 2,774 25.530 Santander
29/11/2022 PURCHASE FER.MC XMAD 10,396 25.540 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,859 25.540 Santander
29/11/2022 PURCHASE FER.MC TQEX 102 25.540 Santander
29/11/2022 PURCHASE FER.MC XMAD 7,412 25.550 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,050 25.550 Santander
29/11/2022 PURCHASE FER.MC XMAD 17,392 25.560 Santander
29/11/2022 PURCHASE FER.MC CEUX 4,846 25.560 Santander
29/11/2022 PURCHASE FER.MC TQEX 565 25.560 Santander
29/11/2022 PURCHASE FER.MC XMAD 2,989 25.570 Santander
29/11/2022 PURCHASE FER.MC CEUX 4,821 25.570 Santander
29/11/2022 PURCHASE FER.MC TQEX 151 25.570 Santander
29/11/2022 PURCHASE FER.MC XMAD 2,014 25.580 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,011 25.580 Santander
29/11/2022 PURCHASE FER.MC TQEX 905 25.580 Santander
29/11/2022 PURCHASE FER.MC XMAD 13,271 25.610 Santander
29/11/2022 PURCHASE FER.MC CEUX 5,999 25.610 Santander
29/11/2022 PURCHASE FER.MC TQEX 406 25.610 Santander
29/11/2022 PURCHASE FER.MC XMAD 3,573 25.620 Santander
29/11/2022 PURCHASE FER.MC CEUX 3,204 25.620 Santander
29/11/2022 PURCHASE FER.MC TQEX 29 25.620 Santander
29/11/2022 PURCHASE FER.MC XMAD 11,793 25.630 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,988 25.630 Santander
29/11/2022 PURCHASE FER.MC TQEX 503 25.630 Santander
29/11/2022 PURCHASE FER.MC XMAD 7,771 25.640 Santander
29/11/2022 PURCHASE FER.MC CEUX 877 25.640 Santander
29/11/2022 PURCHASE FER.MC TQEX 271 25.640 Santander
29/11/2022 PURCHASE FER.MC XMAD 8,603 25.650 Santander
29/11/2022 PURCHASE FER.MC CEUX 6,937 25.650 Santander
29/11/2022 PURCHASE FER.MC TQEX 1,315 25.650 Santander
29/11/2022 PURCHASE FER.MC XMAD 1,541 25.690 Santander
29/11/2022 PURCHASE FER.MC CEUX 897 25.690 Santander
29/11/2022 PURCHASE FER.MC TQEX 982 25.690 Santander
29/11/2022 PURCHASE FER.MC XMAD 3,255 25.520 Santander
29/11/2022 PURCHASE FER.MC CEUX 706 25.520 Santander
29/11/2022 PURCHASE FER.MC TQEX 163 25.520 Santander
29/11/2022 PURCHASE FER.MC XMAD 9,341 25.590 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,547 25.590 Santander
29/11/2022 PURCHASE FER.MC TQEX 830 25.590 Santander
29/11/2022 PURCHASE FER.MC XMAD 6,204 25.660 Santander
29/11/2022 PURCHASE FER.MC CEUX 2,349 25.660 Santander
29/11/2022 PURCHASE FER.MC TQEX 171 25.660 Santander
29/11/2022 PURCHASE FER.MC XMAD 756 25.670 Santander
29/11/2022 PURCHASE FER.MC CEUX 2,682 25.670 Santander
29/11/2022 PURCHASE FER.MC XMAD 662 25.680 Santander
29/11/2022 PURCHASE FER.MC CEUX 2,492 25.680 Santander
29/11/2022 PURCHASE FER.MC TQEX 596 25.680 Santander
29/11/2022 PURCHASE FER.MC XMAD 4,763 25.700 Santander
29/11/2022 PURCHASE FER.MC CEUX 484 25.700 Santander
29/11/2022 PURCHASE FER.MC TQEX 355 25.700 Santander
29/11/2022 PURCHASE FER.MC XMAD 5,483 25.600 Santander
29/11/2022 PURCHASE FER.MC CEUX 4,641 25.600 Santander
29/11/2022 PURCHASE FER.MC TQEX 1,026 25.600 Santander
29/11/2022 PURCHASE FER.MC XMAD 1,833 25.770 Santander
29/11/2022 PURCHASE FER.MC TQEX 2 25.770 Santander
29/11/2022 PURCHASE FER.MC XMAD 4,421 25.710 Santander
29/11/2022 PURCHASE FER.MC CEUX 2,288 25.710 Santander
29/11/2022 PURCHASE FER.MC TQEX 2,261 25.710 Santander
29/11/2022 PURCHASE FER.MC XMAD 2,327 25.720 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,473 25.720 Santander
29/11/2022 PURCHASE FER.MC TQEX 100 25.720 Santander
29/11/2022 PURCHASE FER.MC XMAD 2,075 25.730 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,327 25.730 Santander
29/11/2022 PURCHASE FER.MC TQEX 271 25.730 Santander
29/11/2022 PURCHASE FER.MC XMAD 3,549 25.740 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,202 25.740 Santander
29/11/2022 PURCHASE FER.MC XMAD 603 25.760 Santander
29/11/2022 PURCHASE FER.MC CEUX 180 25.760 Santander
29/11/2022 PURCHASE FER.MC XMAD 2,126 25.780 Santander
29/11/2022 PURCHASE FER.MC XMAD 236 25.790 Santander
29/11/2022 PURCHASE FER.MC XMAD 956 25.810 Santander
29/11/2022 PURCHASE FER.MC XMAD 1,411 25.750 Santander
29/11/2022 PURCHASE FER.MC CEUX 492 25.750 Santander
29/11/2022 PURCHASE FER.MC XMAD 371 25.800 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,363 25.800 Santander
29/11/2022 PURCHASE FER.MC TQEX 570 25.800 Santander
29/11/2022 PURCHASE FER.MC XMAD 162 25.820 Santander
29/11/2022 PURCHASE FER.MC CEUX 1,335 25.820 Santander
29/11/2022 PURCHASE FER.MC TQEX 100 25.820 Santander
29/11/2022 PURCHASE FER.MC XMAD 1,182 25.830 Santander
29/11/2022 PURCHASE FER.MC XMAD 171 25.850 Santander
29/11/2022 PURCHASE FER.MC CEUX 320 25.850 Santander
30/11/2022 PURCHASE FER.MC MAD 898 25.460 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 102 25.460 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 78 25.460 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 13,212 25.490 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 2,670 25.490 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 950 25.490 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 641 25.490 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 3,095 25.470 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,536 25.470 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 251 25.470 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 454 25.470 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 10,609 25.480 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,571 25.480 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 27 25.480 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 467 25.480 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 15,978 25.500 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 3,267 25.500 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 398 25.500 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 1,216 25.500 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 11,113 25.510 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 3,229 25.510 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 527 25.510 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 1,511 25.510 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 28,065 25.530 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 6,485 25.530 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 1,108 25.530 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 1,455 25.530 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 27,978 25.540 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 4,654 25.540 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 932 25.540 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 2,173 25.540 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 9,635 25.550 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,670 25.550 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 319 25.550 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 1,062 25.550 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 6,665 25.560 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,664 25.560 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 269 25.560 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 106 25.560 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 11,451 25.570 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,576 25.570 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 369 25.570 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 826 25.570 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 7,259 25.580 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,655 25.580 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 509 25.580 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 328 25.580 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 2,464 25.610 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 495 25.610 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 134 25.610 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 233 25.610 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 2,110 25.620 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 286 25.620 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 256 25.620 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 2,206 25.630 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 116 25.630 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 103 25.630 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 1,892 25.640 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 524 25.640 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 78 25.640 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 89 25.640 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 3,518 25.650 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 848 25.650 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 181 25.650 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 301 25.650 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 16,704 25.520 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,945 25.520 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 536 25.520 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 870 25.520 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 3,176 25.590 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 142 25.590 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 3,172 25.660 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 395 25.660 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 1 25.660 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 663 25.670 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 41 25.670 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 144 25.670 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 2,771 25.700 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 77 25.700 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 91 25.700 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 133 25.700 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 3,695 25.600 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 1,222 25.600 Societe Generale
30/11/2022 PURCHASE FER.MC TQE 247 25.600 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 390 25.600 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 512 25.710 Societe Generale
30/11/2022 PURCHASE FER.MC DXE 793 25.710 Societe Generale
30/11/2022 PURCHASE FER.MC AQE 162 25.710 Societe Generale
30/11/2022 PURCHASE FER.MC MAD 760 25.720 Societe Generale

 

Stock Exchange Filings

Ferrovial communicates the completion of the sale of the Amey Group, the services business in the United Kingdom

30/12/2022
  • Stock exchange filings

Registration in the Commercial Registry of the share capital reduction through the redemption of own shares

28/12/2022
  • Stock exchange filings

Ferrovial announces the approval of a share-based remuneration plan for the period 2023-2025

16/12/2022
  • Stock exchange filings

Execution of the share capital reduction through the redemption of own shares approved by the Ordinary General Shareholders’ Meeting held on 7 April 2022 under item seven of its agenda

12/12/2022
  • Stock exchange filings
Google Play App Store