Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 26 May and 1 June 2022

Download PDF

Published on 06/02/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 26 May and 1 June 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
26/05/2022	FER.MC	Purchase	AQEU	5,000	24.187
26/05/2022	FER.MC	Purchase	CEUX	18,500	24.190
26/05/2022	FER.MC	Purchase	TQEX	3,000	24.168
26/05/2022	FER.MC	Purchase	XMAD	23,500	24.196
27/05/2022	FER.MC	Purchase	CEUX	8,000	24.156
27/05/2022	FER.MC	Purchase	XMAD	42,000	24.161
30/05/2022	FER.MC	Purchase	AQE	3,863	24.381
30/05/2022	FER.MC	Purchase	DXE	13,556	24.381
30/05/2022	FER.MC	Purchase	MAD	30,666	24.383
30/05/2022	FER.MC	Purchase	TQE	1,915	24.383
31/05/2022	FER.MC	Purchase	CEUX	16,548	24.114
31/05/2022	FER.MC	Purchase	TQEX	2,311	24.108
31/05/2022	FER.MC	Purchase	XMAD	31,141	24.116
01/06/2022	FER.MC	Purchase	CEUX	10,000	24.062
01/06/2022	FER.MC	Purchase	XMAD	40,000	24.064

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 2 June 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Significant Event

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 26 May and 1 June 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
26/05/2022	PURCHASE	FER.MC	TQEX	500	24.130	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.100	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.090	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.080	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	500	24.120	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	1,000	24.120	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	1,000	24.120	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	2,000	24.200	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	1,000	24.200	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	2,000	24.200	Alantra
26/05/2022	PURCHASE	FER.MC	TQEX	1,000	24.200	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	1,000	24.110	Alantra
26/05/2022	PURCHASE	FER.MC	TQEX	500	24.110	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	1,500	24.140	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	500	24.140	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	2,500	24.140	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	1,000	24.170	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	500	24.150	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.150	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	1,018	24.240	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	1,183	24.240	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	2,000	24.190	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	500	24.190	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	1,000	24.190	Alantra
26/05/2022	PURCHASE	FER.MC	TQEX	500	24.190	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	3,000	24.180	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.180	Alantra
26/05/2022	PURCHASE	FER.MC	TQEX	500	24.180	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	1,500	24.210	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	500	24.210	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	3,000	24.230	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	500	24.230	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	1,000	24.230	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	787	24.260	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	817	24.270	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	500	24.290	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	1,000	24.290	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	100	24.280	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	3,482	24.250	Alantra
26/05/2022	PURCHASE	FER.MC	AQEU	113	24.250	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	2,500	24.250	Alantra
26/05/2022	PURCHASE	FER.MC	XMAD	3,000	24.160	Alantra
26/05/2022	PURCHASE	FER.MC	CEUX	2,500	24.160	Alantra
27/05/2022	PURCHASE	FER.MC	XMAD	270	24.040	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	49	24.040	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	2,895	24.130	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	704	24.130	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	669	24.100	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	267	24.100	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,075	24.090	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	158	24.090	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	283	24.070	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	58	24.070	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	728	24.080	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	125	24.080	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	11,155	24.120	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	2,063	24.120	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	2,539	24.200	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	274	24.200	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,598	24.110	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	177	24.110	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,084	24.140	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	349	24.140	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	2,077	24.170	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	2,487	24.150	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	186	24.150	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	58	24.060	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	18	24.060	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	52	24.240	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	4,287	24.190	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	591	24.190	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,969	24.180	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	962	24.180	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,269	24.210	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	504	24.210	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	530	24.230	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	110	24.230	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	603	24.220	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	1	24.220	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	321	24.260	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	50	24.260	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	969	24.270	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	152	24.290	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,176	24.280	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	167	24.280	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	1,708	24.300	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	84	24.300	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	XMAD	2,250	24.160	Banco Sabadell
27/05/2022	PURCHASE	FER.MC	CEUX	899	24.160	Banco Sabadell
30/05/2022	PURCHASE	FER.MC	MAD	1,563	24.400	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	726	24.400	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	83	24.400	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	264	24.400	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	3,009	24.320	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	1,099	24.320	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	153	24.320	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	559	24.320	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	230	24.410	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	129	24.410	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	23	24.410	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	188	24.410	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	847	24.480	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	198	24.480	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	6	24.480	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	139	24.480	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	721	24.420	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	357	24.420	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	89	24.420	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	61	24.430	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	303	24.430	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	110	24.430	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	285	24.430	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	665	24.440	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	688	24.440	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	51	24.440	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	116	24.440	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	542	24.370	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	203	24.370	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	82	24.370	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	113	24.370	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	633	24.360	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	207	24.360	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	59	24.360	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	2,410	24.350	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	597	24.350	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	26	24.350	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	82	24.350	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,280	24.380	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	485	24.380	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	21	24.380	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	121	24.380	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,389	24.390	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	826	24.390	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	165	24.390	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	123	24.390	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	151	24.260	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	441	24.460	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	281	24.460	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	43	24.460	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	142	24.460	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,962	24.450	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	789	24.450	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	32	24.450	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	130	24.450	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,027	24.470	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	534	24.470	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	32	24.470	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	60	24.470	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	81	24.520	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	336	24.560	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	20	24.560	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	87	24.560	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,032	24.500	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	491	24.500	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	135	24.500	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	456	24.490	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	177	24.490	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	50	24.490	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	875	24.550	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	365	24.550	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	131	24.550	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	81	24.550	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	514	24.540	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	46	24.540	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	75	24.570	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	622	24.510	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	81	24.510	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	66	24.510	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	1	24.510	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	153	24.270	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	197	24.270	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	82	24.270	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	3,358	24.340	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	821	24.340	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	85	24.340	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	355	24.340	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	827	24.290	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	336	24.290	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	36	24.290	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	89	24.290	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	534	24.280	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	74	24.280	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	2	24.280	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	156	24.280	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	784	24.330	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	1,080	24.330	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	171	24.330	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	295	24.330	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	1,729	24.310	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	1,323	24.310	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	88	24.310	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	169	24.310	Societe Generale
30/05/2022	PURCHASE	FER.MC	MAD	2,666	24.300	Societe Generale
30/05/2022	PURCHASE	FER.MC	DXE	836	24.300	Societe Generale
30/05/2022	PURCHASE	FER.MC	TQE	209	24.300	Societe Generale
30/05/2022	PURCHASE	FER.MC	AQE	173	24.300	Societe Generale
31/05/2022	PURCHASE	FER.MC	XMAD	392	24.000	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	464	24.040	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	333	24.040	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	3,070	24.130	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	1,625	24.130	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	1,689	24.100	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	1,299	24.100	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	423	24.100	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	2,726	24.090	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	2,320	24.090	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	357	24.070	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	1,698	24.070	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	2,040	24.080	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	407	24.020	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	4,920	24.120	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	653	24.120	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	364	24.200	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	3,213	24.110	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	2,247	24.110	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	1,621	24.140	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	826	24.140	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	714	24.140	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	382	24.050	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	1,856	24.170	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	2,165	24.150	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	2,122	24.150	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	3,198	24.060	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	1,824	24.060	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	55	24.060	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	349	24.240	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	1,587	24.190	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	821	24.190	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	573	24.180	Santander
31/05/2022	PURCHASE	FER.MC	TQEX	404	24.180	Santander
31/05/2022	PURCHASE	FER.MC	XMAD	723	24.160	Santander
31/05/2022	PURCHASE	FER.MC	CEUX	540	24.160	Santander
01/06/2022	PURCHASE	FER.MC	XMAD	106	23.910	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	241	23.920	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	78	23.920	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	382	23.930	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	131	23.930	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	619	23.940	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	84	23.940	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	227	23.990	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	135	23.990	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	187	23.960	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	2,081	24.000	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	428	24.000	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	6,508	24.040	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	496	24.040	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	3,950	24.030	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	732	24.030	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,244	24.130	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	24	24.130	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,926	24.100	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	381	24.100	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	2,174	24.090	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	472	24.090	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,627	24.070	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	346	24.070	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	878	24.080	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	2,022	24.020	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	1,077	24.020	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,509	24.120	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	670	24.120	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	2,230	24.110	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	443	24.110	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,267	24.140	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	660	24.140	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,695	24.050	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	117	24.050	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	591	24.170	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	81	24.170	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	2,801	24.150	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	449	24.150	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	3,407	24.010	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	2,217	24.010	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	1,150	24.060	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	199	24.060	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	554	24.180	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	190	24.180	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	XMAD	624	24.160	Banco Sabadell
01/06/2022	PURCHASE	FER.MC	CEUX	590	24.160	Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business