Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 April and 5 May 2022

Download PDF

Published on 05/06/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 29 April and 5 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
29/04/2022	FER.MC	Purchase	CEUX	25,000	24.731
29/04/2022	FER.MC	Purchase	XMAD	76,000	24.728
02/05/2022	FER.MC	Purchase	CEUX	25,982	24.112
02/05/2022	FER.MC	Purchase	TQEX	4,707	24.185
02/05/2022	FER.MC	Purchase	XMAD	72,811	24.117
03/05/2022	FER.MC	Purchase	AQE	8,791	24.294
03/05/2022	FER.MC	Purchase	DXE	32,271	24.282
03/05/2022	FER.MC	Purchase	MAD	68,439	24.280
03/05/2022	FER.MC	Purchase	TQE	5,499	24.282
04/05/2022	FER.MC	Purchase	CEUX	26,500	24.634
04/05/2022	FER.MC	Purchase	XMAD	75,000	24.628
05/05/2022	FER.MC	Purchase	CEUX	31,058	24.685
05/05/2022	FER.MC	Purchase	TQEX	6,082	24.741
05/05/2022	FER.MC	Purchase	XMAD	63,860	24.695

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 6 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 29 April and 5 May 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
29/04/2022	PURCHASE	FER.MC	XMAD	196	24.590	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	246	24.600	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	136	24.600	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	6,516	24.630	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,085	24.630	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	3,506	24.700	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,045	24.700	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	476	24.650	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	137	24.650	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	6,498	24.620	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,922	24.620	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,995	24.660	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	648	24.660	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,617	24.640	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,015	24.640	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	617	24.610	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	287	24.610	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,745	24.670	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	680	24.670	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	3,086	24.720	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	831	24.720	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	3,144	24.690	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,295	24.690	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	4,089	24.730	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,026	24.730	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	5,246	24.750	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	2,087	24.750	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	4,301	24.760	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,743	24.760	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,890	24.680	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	707	24.680	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	2,535	24.710	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,008	24.710	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	3,730	24.740	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,132	24.740	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	4,606	24.770	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,561	24.770	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,921	24.780	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	355	24.780	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	6,377	24.790	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	2,628	24.790	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	3,079	24.800	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	1,071	24.800	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,115	24.810	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	446	24.810	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	613	24.820	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	825	24.830	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	148	24.830	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	2,033	24.840	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	670	24.840	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	919	24.850	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	537	24.850	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	645	24.860	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	222	24.860	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	1,140	24.870	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	159	24.870	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	611	24.880	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	CEUX	419	24.880	Banco Sabadell
29/04/2022	PURCHASE	FER.MC	XMAD	683	24.890	Banco Sabadell
02/05/2022	PURCHASE	FER.MC	CEUX	812	23.640	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,867	23.890	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,739	23.900	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	1,525	23.900	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	7,947	23.910	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	843	23.850	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	1,058	23.850	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	500	23.920	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	674	23.930	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	80	23.930	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,761	23.940	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	1,275	23.940	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,059	23.960	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	620	23.960	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,112	23.970	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	791	23.970	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,000	24.000	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	252	24.000	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	644	23.840	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,330	23.950	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	2,403	23.950	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	673	23.870	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	809	23.870	Santander
02/05/2022	PURCHASE	FER.MC	TQEX	836	23.870	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,929	23.880	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	671	24.040	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	1,288	24.040	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	3,245	24.100	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	579	24.090	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,608	24.070	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,175	24.080	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,326	24.120	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,391	24.200	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,009	24.110	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	308	24.110	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,129	24.140	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	734	24.140	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,000	24.050	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	646	24.050	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	640	24.170	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,463	24.150	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	726	24.150	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,393	24.010	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	732	24.010	Santander
02/05/2022	PURCHASE	FER.MC	TQEX	934	24.010	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,334	24.060	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	627	24.240	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,832	24.400	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,749	24.320	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	894	24.320	Santander
02/05/2022	PURCHASE	FER.MC	TQEX	1,546	24.320	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,607	24.190	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,416	24.420	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	746	24.420	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,979	24.430	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,437	24.180	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	3,056	24.210	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	600	24.210	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,183	24.230	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	638	24.370	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	558	24.360	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	790	24.360	Santander
02/05/2022	PURCHASE	FER.MC	TQEX	567	24.360	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	799	24.350	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	2,727	24.380	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	986	24.380	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	666	24.220	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	579	24.260	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	669	24.340	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	760	24.340	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	685	24.290	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	627	24.290	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	757	24.250	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,676	24.330	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	1,248	24.330	Santander
02/05/2022	PURCHASE	FER.MC	TQEX	824	24.330	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,435	24.310	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	605	24.310	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	695	24.300	Santander
02/05/2022	PURCHASE	FER.MC	CEUX	2,203	24.300	Santander
02/05/2022	PURCHASE	FER.MC	XMAD	1,464	24.160	Santander
03/05/2022	PURCHASE	FER.MC	MAD	3,321	24.200	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,458	24.200	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	437	24.200	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	322	24.200	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,285	24.170	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	142	24.170	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	79	24.170	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	5,362	24.240	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	2,878	24.240	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	444	24.240	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	286	24.240	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,340	24.400	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	689	24.400	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	342	24.400	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,943	24.320	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	526	24.320	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	103	24.320	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	143	24.320	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	2,466	24.190	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	920	24.190	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	200	24.190	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	658	24.190	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	41	24.410	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	905	24.480	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	197	24.480	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	97	24.480	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	222	24.480	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	803	24.420	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	412	24.420	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	108	24.420	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	480	24.420	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	65	24.430	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	750	24.440	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	81	24.440	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	81	24.440	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	23	24.440	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	297	24.180	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	707	24.180	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	164	24.180	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	90	24.180	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	5,379	24.210	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,365	24.210	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	79	24.210	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	5,106	24.230	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	2,644	24.230	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	836	24.230	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	967	24.230	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	86	24.370	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	266	24.370	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	48	24.370	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	160	24.370	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	193	24.360	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	138	24.360	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,506	24.350	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	214	24.350	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	54	24.350	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	298	24.350	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	3,166	24.380	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,481	24.380	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	222	24.380	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	237	24.380	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,717	24.390	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	899	24.390	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	320	24.390	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	133	24.390	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	5,536	24.220	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	3,475	24.220	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	455	24.220	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	901	24.220	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,971	24.260	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,248	24.260	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	206	24.260	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	234	24.260	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	218	24.460	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	222	24.460	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,055	24.450	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	611	24.450	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	51	24.450	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	281	24.450	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,276	24.470	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	472	24.470	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	100	24.470	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	202	24.470	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	120	24.490	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	473	24.490	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	6,461	24.270	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,835	24.270	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	180	24.270	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	648	24.270	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,200	24.340	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	880	24.340	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	62	24.340	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	171	24.340	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	2,045	24.290	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	900	24.290	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	291	24.290	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	326	24.290	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	3,420	24.280	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,234	24.280	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	128	24.280	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	573	24.280	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	3,400	24.250	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,973	24.250	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	167	24.250	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	67	24.250	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	2,366	24.330	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	1,060	24.330	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	137	24.330	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	1,503	24.310	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	553	24.310	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	125	24.310	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	528	24.310	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	2,161	24.300	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	2,036	24.300	Societe Generale
03/05/2022	PURCHASE	FER.MC	TQE	442	24.300	Societe Generale
03/05/2022	PURCHASE	FER.MC	AQE	341	24.300	Societe Generale
03/05/2022	PURCHASE	FER.MC	MAD	82	24.160	Societe Generale
03/05/2022	PURCHASE	FER.MC	DXE	217	24.160	Societe Generale
04/05/2022	PURCHASE	FER.MC	XMAD	630	24.480	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	407	24.480	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	491	24.450	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	45	24.450	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	76	24.470	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	3,356	24.590	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,196	24.590	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	836	24.530	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	138	24.530	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	456	24.520	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	137	24.520	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	3,458	24.600	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,992	24.600	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	164	24.560	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	124	24.560	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	2,041	24.500	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	488	24.500	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	410	24.490	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	185	24.490	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	483	24.550	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	101	24.550	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	4,044	24.630	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,236	24.630	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	2,202	24.540	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	816	24.540	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	1,243	24.580	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	343	24.580	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	909	24.570	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	436	24.570	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	414	24.510	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	229	24.510	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	3,429	24.700	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	611	24.700	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	7,060	24.650	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	2,278	24.650	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	2,697	24.620	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	867	24.620	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	418	24.340	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	2,120	24.330	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	484	24.330	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	4,725	24.660	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	2,679	24.660	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	6,062	24.640	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,394	24.640	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	3,034	24.610	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	991	24.610	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	8,252	24.670	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	3,066	24.670	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	3,405	24.720	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,313	24.720	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	4,348	24.690	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	2,171	24.690	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	710	24.730	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	347	24.730	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	43	24.750	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	5,829	24.680	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	1,455	24.680	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	XMAD	1,655	24.710	Banco Sabadell
04/05/2022	PURCHASE	FER.MC	CEUX	971	24.710	Banco Sabadell
05/05/2022	PURCHASE	FER.MC	XMAD	732	24.400	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	721	24.320	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	722	24.320	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,766	24.440	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	2,273	24.370	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,442	24.360	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	1,291	24.350	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	948	24.380	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	900	24.390	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	683	24.390	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	830	24.460	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	1,684	24.460	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	718	24.450	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	860	24.590	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	778	24.530	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	2,397	24.600	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	566	24.600	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	795	24.560	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	886	24.550	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	2,333	24.630	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	599	24.630	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	853	24.540	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	781	24.580	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,095	24.510	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2,185	24.510	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	4,407	24.700	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	852	24.650	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	1,543	24.650	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	719	24.620	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	804	24.340	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2	24.340	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	788	24.660	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	1,122	24.660	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	831	24.640	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	782	24.640	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	800	24.610	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,456	24.670	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	1,565	24.670	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	5,168	24.720	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	3,906	24.690	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	731	24.690	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	882	24.730	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2,065	24.730	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,448	24.750	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	736	24.760	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	799	24.760	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	712	24.760	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2,577	24.680	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,497	24.710	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,528	24.740	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	779	24.740	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	1,033	24.740	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2	24.770	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	2,110	24.780	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	893	24.780	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	157	24.790	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	878	24.800	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	538	24.820	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	740	24.830	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,766	24.860	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,292	24.870	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	727	24.870	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	702	24.880	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	2,494	24.890	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	3,233	24.900	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,511	24.910	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2,558	24.910	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	1,891	24.910	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,529	24.940	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	699	24.940	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	1,887	24.930	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	684	24.930	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	759	24.930	Santander
05/05/2022	PURCHASE	FER.MC	XMAD	3,018	24.920	Santander
05/05/2022	PURCHASE	FER.MC	CEUX	2,559	24.920	Santander
05/05/2022	PURCHASE	FER.MC	TQEX	3	24.920	Santander

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business