1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 April and 5 May 2022

Print Download PDF

Published on 05/06/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 29 April and 5 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
29/04/2022 FER.MC Purchase CEUX 25,000 24.731
29/04/2022 FER.MC Purchase XMAD 76,000 24.728
02/05/2022 FER.MC Purchase CEUX 25,982 24.112
02/05/2022 FER.MC Purchase TQEX 4,707 24.185
02/05/2022 FER.MC Purchase XMAD 72,811 24.117
03/05/2022 FER.MC Purchase AQE 8,791 24.294
03/05/2022 FER.MC Purchase DXE 32,271 24.282
03/05/2022 FER.MC Purchase MAD 68,439 24.280
03/05/2022 FER.MC Purchase TQE 5,499 24.282
04/05/2022 FER.MC Purchase CEUX 26,500 24.634
04/05/2022 FER.MC Purchase XMAD 75,000 24.628
05/05/2022 FER.MC Purchase CEUX 31,058 24.685
05/05/2022 FER.MC Purchase TQEX 6,082 24.741
05/05/2022 FER.MC Purchase XMAD 63,860 24.695

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 6 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 29 April and 5 May 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
29/04/2022 PURCHASE FER.MC XMAD 196 24.590 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 246 24.600 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 136 24.600 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 6,516 24.630 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,085 24.630 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 3,506 24.700 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,045 24.700 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 476 24.650 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 137 24.650 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 6,498 24.620 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,922 24.620 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,995 24.660 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 648 24.660 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,617 24.640 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,015 24.640 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 617 24.610 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 287 24.610 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,745 24.670 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 680 24.670 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 3,086 24.720 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 831 24.720 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 3,144 24.690 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,295 24.690 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 4,089 24.730 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,026 24.730 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 5,246 24.750 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 2,087 24.750 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 4,301 24.760 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,743 24.760 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,890 24.680 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 707 24.680 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 2,535 24.710 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,008 24.710 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 3,730 24.740 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,132 24.740 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 4,606 24.770 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,561 24.770 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,921 24.780 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 355 24.780 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 6,377 24.790 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 2,628 24.790 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 3,079 24.800 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 1,071 24.800 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,115 24.810 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 446 24.810 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 613 24.820 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 825 24.830 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 148 24.830 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 2,033 24.840 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 670 24.840 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 919 24.850 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 537 24.850 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 645 24.860 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 222 24.860 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 1,140 24.870 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 159 24.870 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 611 24.880 Banco Sabadell
29/04/2022 PURCHASE FER.MC CEUX 419 24.880 Banco Sabadell
29/04/2022 PURCHASE FER.MC XMAD 683 24.890 Banco Sabadell
02/05/2022 PURCHASE FER.MC CEUX 812 23.640 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,867 23.890 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,739 23.900 Santander
02/05/2022 PURCHASE FER.MC CEUX 1,525 23.900 Santander
02/05/2022 PURCHASE FER.MC XMAD 7,947 23.910 Santander
02/05/2022 PURCHASE FER.MC XMAD 843 23.850 Santander
02/05/2022 PURCHASE FER.MC CEUX 1,058 23.850 Santander
02/05/2022 PURCHASE FER.MC XMAD 500 23.920 Santander
02/05/2022 PURCHASE FER.MC XMAD 674 23.930 Santander
02/05/2022 PURCHASE FER.MC CEUX 80 23.930 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,761 23.940 Santander
02/05/2022 PURCHASE FER.MC CEUX 1,275 23.940 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,059 23.960 Santander
02/05/2022 PURCHASE FER.MC CEUX 620 23.960 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,112 23.970 Santander
02/05/2022 PURCHASE FER.MC CEUX 791 23.970 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,000 24.000 Santander
02/05/2022 PURCHASE FER.MC CEUX 252 24.000 Santander
02/05/2022 PURCHASE FER.MC XMAD 644 23.840 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,330 23.950 Santander
02/05/2022 PURCHASE FER.MC CEUX 2,403 23.950 Santander
02/05/2022 PURCHASE FER.MC XMAD 673 23.870 Santander
02/05/2022 PURCHASE FER.MC CEUX 809 23.870 Santander
02/05/2022 PURCHASE FER.MC TQEX 836 23.870 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,929 23.880 Santander
02/05/2022 PURCHASE FER.MC XMAD 671 24.040 Santander
02/05/2022 PURCHASE FER.MC CEUX 1,288 24.040 Santander
02/05/2022 PURCHASE FER.MC XMAD 3,245 24.100 Santander
02/05/2022 PURCHASE FER.MC CEUX 579 24.090 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,608 24.070 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,175 24.080 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,326 24.120 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,391 24.200 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,009 24.110 Santander
02/05/2022 PURCHASE FER.MC CEUX 308 24.110 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,129 24.140 Santander
02/05/2022 PURCHASE FER.MC CEUX 734 24.140 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,000 24.050 Santander
02/05/2022 PURCHASE FER.MC CEUX 646 24.050 Santander
02/05/2022 PURCHASE FER.MC CEUX 640 24.170 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,463 24.150 Santander
02/05/2022 PURCHASE FER.MC CEUX 726 24.150 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,393 24.010 Santander
02/05/2022 PURCHASE FER.MC CEUX 732 24.010 Santander
02/05/2022 PURCHASE FER.MC TQEX 934 24.010 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,334 24.060 Santander
02/05/2022 PURCHASE FER.MC XMAD 627 24.240 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,832 24.400 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,749 24.320 Santander
02/05/2022 PURCHASE FER.MC CEUX 894 24.320 Santander
02/05/2022 PURCHASE FER.MC TQEX 1,546 24.320 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,607 24.190 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,416 24.420 Santander
02/05/2022 PURCHASE FER.MC CEUX 746 24.420 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,979 24.430 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,437 24.180 Santander
02/05/2022 PURCHASE FER.MC XMAD 3,056 24.210 Santander
02/05/2022 PURCHASE FER.MC CEUX 600 24.210 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,183 24.230 Santander
02/05/2022 PURCHASE FER.MC XMAD 638 24.370 Santander
02/05/2022 PURCHASE FER.MC XMAD 558 24.360 Santander
02/05/2022 PURCHASE FER.MC CEUX 790 24.360 Santander
02/05/2022 PURCHASE FER.MC TQEX 567 24.360 Santander
02/05/2022 PURCHASE FER.MC XMAD 799 24.350 Santander
02/05/2022 PURCHASE FER.MC XMAD 2,727 24.380 Santander
02/05/2022 PURCHASE FER.MC CEUX 986 24.380 Santander
02/05/2022 PURCHASE FER.MC CEUX 666 24.220 Santander
02/05/2022 PURCHASE FER.MC CEUX 579 24.260 Santander
02/05/2022 PURCHASE FER.MC XMAD 669 24.340 Santander
02/05/2022 PURCHASE FER.MC CEUX 760 24.340 Santander
02/05/2022 PURCHASE FER.MC XMAD 685 24.290 Santander
02/05/2022 PURCHASE FER.MC CEUX 627 24.290 Santander
02/05/2022 PURCHASE FER.MC XMAD 757 24.250 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,676 24.330 Santander
02/05/2022 PURCHASE FER.MC CEUX 1,248 24.330 Santander
02/05/2022 PURCHASE FER.MC TQEX 824 24.330 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,435 24.310 Santander
02/05/2022 PURCHASE FER.MC CEUX 605 24.310 Santander
02/05/2022 PURCHASE FER.MC XMAD 695 24.300 Santander
02/05/2022 PURCHASE FER.MC CEUX 2,203 24.300 Santander
02/05/2022 PURCHASE FER.MC XMAD 1,464 24.160 Santander
03/05/2022 PURCHASE FER.MC MAD 3,321 24.200 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,458 24.200 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 437 24.200 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 322 24.200 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,285 24.170 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 142 24.170 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 79 24.170 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 5,362 24.240 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 2,878 24.240 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 444 24.240 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 286 24.240 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,340 24.400 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 689 24.400 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 342 24.400 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,943 24.320 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 526 24.320 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 103 24.320 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 143 24.320 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 2,466 24.190 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 920 24.190 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 200 24.190 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 658 24.190 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 41 24.410 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 905 24.480 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 197 24.480 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 97 24.480 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 222 24.480 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 803 24.420 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 412 24.420 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 108 24.420 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 480 24.420 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 65 24.430 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 750 24.440 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 81 24.440 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 81 24.440 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 23 24.440 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 297 24.180 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 707 24.180 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 164 24.180 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 90 24.180 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 5,379 24.210 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,365 24.210 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 79 24.210 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 5,106 24.230 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 2,644 24.230 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 836 24.230 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 967 24.230 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 86 24.370 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 266 24.370 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 48 24.370 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 160 24.370 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 193 24.360 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 138 24.360 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,506 24.350 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 214 24.350 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 54 24.350 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 298 24.350 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 3,166 24.380 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,481 24.380 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 222 24.380 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 237 24.380 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,717 24.390 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 899 24.390 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 320 24.390 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 133 24.390 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 5,536 24.220 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 3,475 24.220 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 455 24.220 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 901 24.220 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,971 24.260 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,248 24.260 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 206 24.260 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 234 24.260 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 218 24.460 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 222 24.460 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,055 24.450 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 611 24.450 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 51 24.450 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 281 24.450 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,276 24.470 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 472 24.470 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 100 24.470 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 202 24.470 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 120 24.490 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 473 24.490 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 6,461 24.270 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,835 24.270 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 180 24.270 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 648 24.270 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,200 24.340 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 880 24.340 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 62 24.340 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 171 24.340 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 2,045 24.290 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 900 24.290 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 291 24.290 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 326 24.290 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 3,420 24.280 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,234 24.280 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 128 24.280 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 573 24.280 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 3,400 24.250 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,973 24.250 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 167 24.250 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 67 24.250 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 2,366 24.330 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 1,060 24.330 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 137 24.330 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 1,503 24.310 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 553 24.310 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 125 24.310 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 528 24.310 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 2,161 24.300 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 2,036 24.300 Societe Generale
03/05/2022 PURCHASE FER.MC TQE 442 24.300 Societe Generale
03/05/2022 PURCHASE FER.MC AQE 341 24.300 Societe Generale
03/05/2022 PURCHASE FER.MC MAD 82 24.160 Societe Generale
03/05/2022 PURCHASE FER.MC DXE 217 24.160 Societe Generale
04/05/2022 PURCHASE FER.MC XMAD 630 24.480 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 407 24.480 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 491 24.450 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 45 24.450 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 76 24.470 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 3,356 24.590 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,196 24.590 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 836 24.530 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 138 24.530 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 456 24.520 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 137 24.520 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 3,458 24.600 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,992 24.600 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 164 24.560 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 124 24.560 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 2,041 24.500 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 488 24.500 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 410 24.490 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 185 24.490 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 483 24.550 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 101 24.550 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 4,044 24.630 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,236 24.630 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 2,202 24.540 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 816 24.540 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 1,243 24.580 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 343 24.580 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 909 24.570 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 436 24.570 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 414 24.510 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 229 24.510 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 3,429 24.700 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 611 24.700 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 7,060 24.650 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 2,278 24.650 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 2,697 24.620 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 867 24.620 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 418 24.340 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 2,120 24.330 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 484 24.330 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 4,725 24.660 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 2,679 24.660 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 6,062 24.640 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,394 24.640 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 3,034 24.610 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 991 24.610 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 8,252 24.670 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 3,066 24.670 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 3,405 24.720 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,313 24.720 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 4,348 24.690 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 2,171 24.690 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 710 24.730 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 347 24.730 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 43 24.750 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 5,829 24.680 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 1,455 24.680 Banco Sabadell
04/05/2022 PURCHASE FER.MC XMAD 1,655 24.710 Banco Sabadell
04/05/2022 PURCHASE FER.MC CEUX 971 24.710 Banco Sabadell
05/05/2022 PURCHASE FER.MC XMAD 732 24.400 Santander
05/05/2022 PURCHASE FER.MC XMAD 721 24.320 Santander
05/05/2022 PURCHASE FER.MC CEUX 722 24.320 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,766 24.440 Santander
05/05/2022 PURCHASE FER.MC XMAD 2,273 24.370 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,442 24.360 Santander
05/05/2022 PURCHASE FER.MC CEUX 1,291 24.350 Santander
05/05/2022 PURCHASE FER.MC CEUX 948 24.380 Santander
05/05/2022 PURCHASE FER.MC XMAD 900 24.390 Santander
05/05/2022 PURCHASE FER.MC CEUX 683 24.390 Santander
05/05/2022 PURCHASE FER.MC XMAD 830 24.460 Santander
05/05/2022 PURCHASE FER.MC TQEX 1,684 24.460 Santander
05/05/2022 PURCHASE FER.MC CEUX 718 24.450 Santander
05/05/2022 PURCHASE FER.MC CEUX 860 24.590 Santander
05/05/2022 PURCHASE FER.MC XMAD 778 24.530 Santander
05/05/2022 PURCHASE FER.MC XMAD 2,397 24.600 Santander
05/05/2022 PURCHASE FER.MC CEUX 566 24.600 Santander
05/05/2022 PURCHASE FER.MC XMAD 795 24.560 Santander
05/05/2022 PURCHASE FER.MC XMAD 886 24.550 Santander
05/05/2022 PURCHASE FER.MC XMAD 2,333 24.630 Santander
05/05/2022 PURCHASE FER.MC CEUX 599 24.630 Santander
05/05/2022 PURCHASE FER.MC XMAD 853 24.540 Santander
05/05/2022 PURCHASE FER.MC CEUX 781 24.580 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,095 24.510 Santander
05/05/2022 PURCHASE FER.MC CEUX 2,185 24.510 Santander
05/05/2022 PURCHASE FER.MC XMAD 4,407 24.700 Santander
05/05/2022 PURCHASE FER.MC XMAD 852 24.650 Santander
05/05/2022 PURCHASE FER.MC CEUX 1,543 24.650 Santander
05/05/2022 PURCHASE FER.MC XMAD 719 24.620 Santander
05/05/2022 PURCHASE FER.MC XMAD 804 24.340 Santander
05/05/2022 PURCHASE FER.MC CEUX 2 24.340 Santander
05/05/2022 PURCHASE FER.MC XMAD 788 24.660 Santander
05/05/2022 PURCHASE FER.MC CEUX 1,122 24.660 Santander
05/05/2022 PURCHASE FER.MC XMAD 831 24.640 Santander
05/05/2022 PURCHASE FER.MC CEUX 782 24.640 Santander
05/05/2022 PURCHASE FER.MC XMAD 800 24.610 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,456 24.670 Santander
05/05/2022 PURCHASE FER.MC CEUX 1,565 24.670 Santander
05/05/2022 PURCHASE FER.MC XMAD 5,168 24.720 Santander
05/05/2022 PURCHASE FER.MC XMAD 3,906 24.690 Santander
05/05/2022 PURCHASE FER.MC CEUX 731 24.690 Santander
05/05/2022 PURCHASE FER.MC XMAD 882 24.730 Santander
05/05/2022 PURCHASE FER.MC CEUX 2,065 24.730 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,448 24.750 Santander
05/05/2022 PURCHASE FER.MC XMAD 736 24.760 Santander
05/05/2022 PURCHASE FER.MC CEUX 799 24.760 Santander
05/05/2022 PURCHASE FER.MC TQEX 712 24.760 Santander
05/05/2022 PURCHASE FER.MC CEUX 2,577 24.680 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,497 24.710 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,528 24.740 Santander
05/05/2022 PURCHASE FER.MC CEUX 779 24.740 Santander
05/05/2022 PURCHASE FER.MC TQEX 1,033 24.740 Santander
05/05/2022 PURCHASE FER.MC CEUX 2 24.770 Santander
05/05/2022 PURCHASE FER.MC XMAD 2,110 24.780 Santander
05/05/2022 PURCHASE FER.MC CEUX 893 24.780 Santander
05/05/2022 PURCHASE FER.MC XMAD 157 24.790 Santander
05/05/2022 PURCHASE FER.MC CEUX 878 24.800 Santander
05/05/2022 PURCHASE FER.MC XMAD 538 24.820 Santander
05/05/2022 PURCHASE FER.MC CEUX 740 24.830 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,766 24.860 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,292 24.870 Santander
05/05/2022 PURCHASE FER.MC CEUX 727 24.870 Santander
05/05/2022 PURCHASE FER.MC XMAD 702 24.880 Santander
05/05/2022 PURCHASE FER.MC XMAD 2,494 24.890 Santander
05/05/2022 PURCHASE FER.MC XMAD 3,233 24.900 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,511 24.910 Santander
05/05/2022 PURCHASE FER.MC CEUX 2,558 24.910 Santander
05/05/2022 PURCHASE FER.MC TQEX 1,891 24.910 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,529 24.940 Santander
05/05/2022 PURCHASE FER.MC CEUX 699 24.940 Santander
05/05/2022 PURCHASE FER.MC XMAD 1,887 24.930 Santander
05/05/2022 PURCHASE FER.MC CEUX 684 24.930 Santander
05/05/2022 PURCHASE FER.MC TQEX 759 24.930 Santander
05/05/2022 PURCHASE FER.MC XMAD 3,018 24.920 Santander
05/05/2022 PURCHASE FER.MC CEUX 2,559 24.920 Santander
05/05/2022 PURCHASE FER.MC TQEX 3 24.920 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 6 and 12 May 2022

13/05/2022
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

05/05/2022
  • Stock exchange filings

Ferrovial submits Q1 2022 financial results report

05/05/2022
  • Stock exchange filings

Ferrovial submits Q1 2022 financial results presentation

05/05/2022
  • Stock exchange filings
Google Play App Store