1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 July and 5 August 2022

Print Download PDF

Published on 08/08/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 29 July and 5 August 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
29/07/2022 FER.MC Purchase AQEU 3,250 26.068
29/07/2022 FER.MC Purchase CEUX 4,600 26.049
29/07/2022 FER.MC Purchase TQEX 2,300 26.033
29/07/2022 FER.MC Purchase XMAD 7,100 26.072
01/08/2022 FER.MC Purchase CEUX 3,100 26.155
01/08/2022 FER.MC Purchase XMAD 14,100 26.159
02/08/2022 FER.MC Purchase AQE 1,100 26.111
02/08/2022 FER.MC Purchase DXE 5,600 26.101
02/08/2022 FER.MC Purchase MAD 9,650 26.107
02/08/2022 FER.MC Purchase TQE 850 26.111
03/08/2022 FER.MC Purchase CEUX 5,471 26.360
03/08/2022 FER.MC Purchase TQEX 842 26.374
03/08/2022 FER.MC Purchase XMAD 11,187 26.364
04/08/2022 FER.MC Purchase CEUX 3,125 26.280
04/08/2022 FER.MC Purchase XMAD 14,000 26.277
05/08/2022 FER.MC Purchase AQE 950 26.040
05/08/2022 FER.MC Purchase DXE 5,400 26.030
05/08/2022 FER.MC Purchase MAD 10,000 26.030
05/08/2022 FER.MC Purchase TQE 750 26.017

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 8 August 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 29 July and 5 August 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
29/07/2022 PURCHASE FER.MC CEUX 300 25.820 Alantra
29/07/2022 PURCHASE FER.MC XMAD 300 25.870 Alantra
29/07/2022 PURCHASE FER.MC CEUX 600 25.890 Alantra
29/07/2022 PURCHASE FER.MC XMAD 300 25.970 Alantra
29/07/2022 PURCHASE FER.MC AQEU 500 25.970 Alantra
29/07/2022 PURCHASE FER.MC AQEU 500 25.980 Alantra
29/07/2022 PURCHASE FER.MC AQEU 200 25.990 Alantra
29/07/2022 PURCHASE FER.MC XMAD 500 26.000 Alantra
29/07/2022 PURCHASE FER.MC AQEU 238 26.000 Alantra
29/07/2022 PURCHASE FER.MC CEUX 1,000 26.000 Alantra
29/07/2022 PURCHASE FER.MC TQEX 800 26.000 Alantra
29/07/2022 PURCHASE FER.MC XMAD 1,500 26.020 Alantra
29/07/2022 PURCHASE FER.MC AQEU 750 26.020 Alantra
29/07/2022 PURCHASE FER.MC CEUX 500 26.020 Alantra
29/07/2022 PURCHASE FER.MC TQEX 500 26.020 Alantra
29/07/2022 PURCHASE FER.MC CEUX 1,000 26.030 Alantra
29/07/2022 PURCHASE FER.MC XMAD 1,000 26.040 Alantra
29/07/2022 PURCHASE FER.MC XMAD 1,300 26.050 Alantra
29/07/2022 PURCHASE FER.MC AQEU 262 26.050 Alantra
29/07/2022 PURCHASE FER.MC TQEX 500 26.060 Alantra
29/07/2022 PURCHASE FER.MC TQEX 500 26.070 Alantra
29/07/2022 PURCHASE FER.MC XMAD 1,000 26.080 Alantra
29/07/2022 PURCHASE FER.MC AQEU 300 26.100 Alantra
29/07/2022 PURCHASE FER.MC CEUX 500 26.110 Alantra
29/07/2022 PURCHASE FER.MC XMAD 500 26.170 Alantra
29/07/2022 PURCHASE FER.MC CEUX 200 26.350 Alantra
29/07/2022 PURCHASE FER.MC XMAD 200 26.400 Alantra
29/07/2022 PURCHASE FER.MC CEUX 300 26.300 Alantra
29/07/2022 PURCHASE FER.MC XMAD 500 26.360 Alantra
29/07/2022 PURCHASE FER.MC AQEU 500 26.380 Alantra
29/07/2022 PURCHASE FER.MC CEUX 200 26.450 Alantra
01/08/2022 PURCHASE FER.MC XMAD 194 26.070 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 44 26.070 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 89 26.080 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 22 26.080 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 599 26.090 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 71 26.090 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 1,059 26.100 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 327 26.100 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 1,241 26.110 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 373 26.110 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 1,141 26.120 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 204 26.120 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 1,136 26.140 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 180 26.140 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 677 26.150 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 182 26.150 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 998 26.160 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 365 26.160 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 722 26.180 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 71 26.180 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 760 26.130 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 152 26.130 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 1,381 26.170 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 374 26.170 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 925 26.200 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 116 26.200 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 778 26.210 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 60 26.210 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 559 26.230 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 172 26.230 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 335 26.190 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 114 26.190 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 415 26.220 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 75 26.220 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 395 26.240 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 111 26.240 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 447 26.260 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 28 26.260 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 24 26.270 Banco Sabadell
01/08/2022 PURCHASE FER.MC XMAD 249 26.250 Banco Sabadell
01/08/2022 PURCHASE FER.MC CEUX 35 26.250 Banco Sabadell
02/08/2022 PURCHASE FER.MC DXE 77 25.970 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 31 25.970 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 76 25.980 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 16 25.980 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 183 25.990 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 27 25.990 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 969 26.000 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 173 26.000 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 22 26.000 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 22 26.000 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 387 26.010 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 336 26.010 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 42 26.010 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 85 26.010 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 448 26.020 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 486 26.020 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 88 26.020 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 159 26.020 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 678 26.030 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 317 26.030 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 43 26.030 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 334 26.040 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 136 26.040 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 2 26.040 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 6 26.040 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 153 26.050 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 100 26.050 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 118 26.050 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 249 26.060 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 36 26.070 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 304 26.080 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 160 26.080 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 3 26.080 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 869 26.090 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 435 26.090 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 111 26.090 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 76 26.090 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 1,018 26.100 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 664 26.100 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 46 26.100 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 247 26.100 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 709 26.110 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 317 26.110 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 51 26.110 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 207 26.120 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 21 26.120 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 84 26.120 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 325 26.140 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 380 26.140 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 3 26.140 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 18 26.140 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 423 26.150 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 270 26.150 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 93 26.150 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 13 26.150 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 208 26.160 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 76 26.160 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 4 26.160 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 7 26.160 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 353 26.130 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 160 26.130 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 2 26.130 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 3 26.130 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 76 26.170 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 603 26.200 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 70 26.200 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 109 26.200 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 63 26.210 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 51 26.210 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 215 26.230 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 6 26.230 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 3 26.230 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 302 26.190 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 203 26.190 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 70 26.220 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 233 26.220 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 30 26.220 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 541 26.240 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 30 26.240 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 45 26.240 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 118 26.240 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 150 26.260 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 17 26.260 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 17 26.270 Societe Generale
02/08/2022 PURCHASE FER.MC MAD 482 26.250 Societe Generale
02/08/2022 PURCHASE FER.MC DXE 199 26.250 Societe Generale
02/08/2022 PURCHASE FER.MC TQE 32 26.250 Societe Generale
02/08/2022 PURCHASE FER.MC AQE 76 26.250 Societe Generale
03/08/2022 PURCHASE FER.MC XMAD 278 26.230 Santander
03/08/2022 PURCHASE FER.MC CEUX 351 26.230 Santander
03/08/2022 PURCHASE FER.MC XMAD 1,624 26.310 Santander
03/08/2022 PURCHASE FER.MC CEUX 304 26.310 Santander
03/08/2022 PURCHASE FER.MC TQEX 12 26.310 Santander
03/08/2022 PURCHASE FER.MC CEUX 265 26.260 Santander
03/08/2022 PURCHASE FER.MC XMAD 338 26.270 Santander
03/08/2022 PURCHASE FER.MC CEUX 605 26.270 Santander
03/08/2022 PURCHASE FER.MC CEUX 333 26.320 Santander
03/08/2022 PURCHASE FER.MC TQEX 256 26.320 Santander
03/08/2022 PURCHASE FER.MC XMAD 332 26.350 Santander
03/08/2022 PURCHASE FER.MC XMAD 710 26.330 Santander
03/08/2022 PURCHASE FER.MC XMAD 681 26.340 Santander
03/08/2022 PURCHASE FER.MC CEUX 353 26.340 Santander
03/08/2022 PURCHASE FER.MC XMAD 813 26.370 Santander
03/08/2022 PURCHASE FER.MC XMAD 589 26.390 Santander
03/08/2022 PURCHASE FER.MC CEUX 1,016 26.390 Santander
03/08/2022 PURCHASE FER.MC XMAD 610 26.400 Santander
03/08/2022 PURCHASE FER.MC XMAD 735 26.420 Santander
03/08/2022 PURCHASE FER.MC CEUX 681 26.420 Santander
03/08/2022 PURCHASE FER.MC TQEX 1 26.420 Santander
03/08/2022 PURCHASE FER.MC XMAD 366 26.300 Santander
03/08/2022 PURCHASE FER.MC XMAD 304 26.250 Santander
03/08/2022 PURCHASE FER.MC XMAD 343 26.290 Santander
03/08/2022 PURCHASE FER.MC XMAD 1,162 26.360 Santander
03/08/2022 PURCHASE FER.MC CEUX 353 26.360 Santander
03/08/2022 PURCHASE FER.MC TQEX 251 26.360 Santander
03/08/2022 PURCHASE FER.MC XMAD 226 26.410 Santander
03/08/2022 PURCHASE FER.MC CEUX 498 26.410 Santander
03/08/2022 PURCHASE FER.MC CEUX 340 26.440 Santander
03/08/2022 PURCHASE FER.MC XMAD 351 26.430 Santander
03/08/2022 PURCHASE FER.MC TQEX 322 26.430 Santander
03/08/2022 PURCHASE FER.MC XMAD 1,011 26.460 Santander
03/08/2022 PURCHASE FER.MC XMAD 427 26.470 Santander
03/08/2022 PURCHASE FER.MC CEUX 372 26.470 Santander
03/08/2022 PURCHASE FER.MC XMAD 287 26.480 Santander
04/08/2022 PURCHASE FER.MC XMAD 146 26.110 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 27 26.110 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 129 26.120 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 22 26.120 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 517 26.150 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 147 26.150 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 988 26.160 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 132 26.160 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 78 26.180 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 44 26.180 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 524 26.170 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 112 26.170 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 308 26.200 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 22 26.200 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 120 26.210 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 78 26.210 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 647 26.230 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 105 26.230 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 413 26.190 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 142 26.190 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 475 26.310 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 104 26.310 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 171 26.220 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 68 26.220 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 1,159 26.240 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 122 26.240 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 706 26.260 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 121 26.260 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 262 26.270 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 647 26.280 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 214 26.280 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 9 26.320 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 142 26.350 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 41 26.350 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 496 26.330 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 212 26.330 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 465 26.340 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 397 26.370 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 123 26.370 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 266 26.400 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 158 26.400 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 346 26.420 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 87 26.420 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 1,150 26.300 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 218 26.300 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 1,328 26.250 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 210 26.250 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 167 26.290 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 402 26.360 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 53 26.360 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 980 26.410 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 95 26.410 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 763 26.380 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 96 26.380 Banco Sabadell
04/08/2022 PURCHASE FER.MC XMAD 70 26.430 Banco Sabadell
04/08/2022 PURCHASE FER.MC CEUX 101 26.430 Banco Sabadell
05/08/2022 PURCHASE FER.MC MAD 66 25.820 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 17 25.820 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 75 25.830 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 87 25.850 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 42 25.850 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 25 25.850 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 99 25.860 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 14 25.860 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 3 25.860 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 79 25.870 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 91 25.870 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 5 25.870 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 1 25.870 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 143 25.880 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 84 25.880 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 14 25.880 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 2 25.880 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 77 25.890 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 55 25.890 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 8 25.890 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 15 25.890 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 307 25.900 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 241 25.900 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 7 25.900 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 10 25.900 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 309 25.910 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 99 25.910 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 39 25.910 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 12 25.910 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 319 25.920 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 93 25.920 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 45 25.920 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 349 25.930 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 231 25.930 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 8 25.930 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 4 25.930 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 434 25.940 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 262 25.940 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 118 25.940 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 63 25.940 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 251 25.950 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 231 25.950 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 166 25.960 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 10 25.960 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 93 25.960 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 229 25.970 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 85 25.970 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 521 25.980 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 195 25.980 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 24 25.980 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 53 25.980 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 22 25.840 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 76 25.840 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 5 25.840 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 377 25.990 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 246 25.990 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 4 25.990 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 76 25.990 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 443 26.000 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 409 26.000 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 53 26.000 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 5 26.000 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 405 26.010 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 46 26.010 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 202 26.020 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 157 26.020 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 8 26.020 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 57 26.020 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 533 26.030 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 152 26.030 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 27 26.030 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 50 26.030 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 203 26.040 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 169 26.040 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 6 26.040 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 442 26.050 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 293 26.050 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 65 26.050 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 65 26.050 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 42 26.060 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 76 26.060 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 109 26.060 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 454 26.070 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 413 26.070 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 38 26.070 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 578 26.080 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 274 26.080 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 16 26.080 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 35 26.080 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 357 26.090 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 189 26.090 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 99 26.090 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 7 26.090 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 271 26.100 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 12 26.100 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 168 26.110 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 81 26.110 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 22 26.110 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 68 26.110 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 266 26.120 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 244 26.120 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 427 26.140 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 139 26.140 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 83 26.140 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 202 26.150 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 293 26.150 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 5 26.150 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 13 26.150 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 76 26.180 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 325 26.130 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 76 26.130 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 49 26.130 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 93 26.170 Societe Generale
05/08/2022 PURCHASE FER.MC TQE 40 26.170 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 371 26.240 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 76 26.260 Societe Generale
05/08/2022 PURCHASE FER.MC DXE 299 26.260 Societe Generale
05/08/2022 PURCHASE FER.MC AQE 76 26.260 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 139 26.270 Societe Generale
05/08/2022 PURCHASE FER.MC MAD 93 26.250 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store