Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 30 June and 6 July 2022
Published on 07/07/2022
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 30 June and 6 July 2022 the Company has carried out the following transactions over its own shares under the Programme.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
30/06/2022 | FER.MC | Purchase | CEUX | 14,860 | 23.602 |
30/06/2022 | FER.MC | Purchase | TQEX | 4,917 | 23.573 |
30/06/2022 | FER.MC | Purchase | XMAD | 28,723 | 23.622 |
01/07/2022 | FER.MC | Purchase | CEUX | 14,848 | 24.161 |
01/07/2022 | FER.MC | Purchase | TQEX | 3,036 | 24.155 |
01/07/2022 | FER.MC | Purchase | XMAD | 32,116 | 24.163 |
04/07/2022 | FER.MC | Purchase | CEUX | 14,574 | 24.753 |
04/07/2022 | FER.MC | Purchase | TQEX | 2,671 | 24.749 |
04/07/2022 | FER.MC | Purchase | XMAD | 32,755 | 24.750 |
05/07/2022 | FER.MC | Purchase | CEUX | 14,853 | 24.455 |
05/07/2022 | FER.MC | Purchase | TQEX | 2,777 | 24.429 |
05/07/2022 | FER.MC | Purchase | XMAD | 32,370 | 24.448 |
06/07/2022 | FER.MC | Purchase | CEUX | 14,930 | 24.737 |
06/07/2022 | FER.MC | Purchase | TQEX | 2,805 | 24.692 |
06/07/2022 | FER.MC | Purchase | XMAD | 32,265 | 24.728 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 7 July 2022
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the Programme between 30 June and 6 July 2022.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
30/06/2022 | PURCHASE | FER.MC | XMAD | 641 | 23.300 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 419 | 23.300 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,506 | 23.340 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 334 | 23.340 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,084 | 23.350 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 386 | 23.350 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 564 | 23.360 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 522 | 23.360 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 400 | 23.360 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 566 | 23.330 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 653 | 23.330 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 100 | 23.270 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 400 | 23.270 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 353 | 23.290 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 431 | 23.290 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 765 | 23.320 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 434 | 23.480 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 440 | 23.530 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 916 | 23.600 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 381 | 23.440 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 344 | 23.450 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 583 | 23.490 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 502 | 23.510 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,209 | 23.580 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 701 | 23.580 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 377 | 23.370 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 828 | 23.370 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 414 | 23.370 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 792 | 23.500 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 621 | 23.500 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 846 | 23.520 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 670 | 23.520 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 330 | 23.520 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 240 | 23.410 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 260 | 23.410 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 798 | 23.430 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 62 | 23.560 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 219 | 23.560 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 124 | 23.560 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 673 | 23.640 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 856 | 23.720 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,412 | 23.730 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 548 | 23.730 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 409 | 23.730 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 417 | 23.800 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 349 | 23.800 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 334 | 23.850 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 629 | 23.700 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 800 | 23.700 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 752 | 23.740 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 467 | 23.750 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 440 | 23.770 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 428 | 23.770 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 503 | 23.960 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 335 | 23.970 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 738 | 23.680 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 380 | 23.680 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 452 | 23.780 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 454 | 23.780 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 694 | 23.790 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 389 | 23.810 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 396 | 23.840 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 429 | 23.840 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 454 | 23.950 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 418 | 23.950 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 430 | 23.870 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 474 | 23.830 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 402 | 23.830 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 404 | 23.670 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 529 | 23.710 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 315 | 23.860 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 100 | 23.860 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 445 | 23.880 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 470 | 24.040 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,153 | 24.030 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 393 | 24.070 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 313 | 24.070 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 462 | 24.060 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 432 | 24.060 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 392 | 23.570 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 480 | 23.610 | Santander |
30/06/2022 | PURCHASE | FER.MC | TQEX | 520 | 23.610 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,799 | 23.630 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 338 | 23.650 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 801 | 23.660 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 430 | 23.660 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 410 | 23.690 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 1,002 | 23.310 | Santander |
30/06/2022 | PURCHASE | FER.MC | XMAD | 331 | 23.380 | Santander |
30/06/2022 | PURCHASE | FER.MC | CEUX | 304 | 23.400 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 23.740 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 23.740 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 396 | 23.980 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 393 | 23.790 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 430 | 23.820 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 23.840 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 427 | 23.870 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 289 | 23.830 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 362 | 24.040 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 343 | 24.040 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 576 | 24.030 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 759 | 24.130 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 1,342 | 24.100 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 693 | 24.090 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 377 | 24.070 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 665 | 24.070 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 2,042 | 24.080 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 24.020 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,841 | 24.120 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 547 | 24.120 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 465 | 24.120 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 530 | 24.200 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 397 | 24.200 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,880 | 24.110 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 109 | 24.110 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 2,360 | 24.140 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 319 | 24.140 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 36 | 24.050 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 386 | 24.170 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 3,490 | 24.150 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,131 | 24.010 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,210 | 24.060 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 387 | 24.060 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 2,290 | 24.240 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 153 | 24.240 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 292 | 24.240 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 463 | 24.320 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 553 | 24.190 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 24.410 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 426 | 24.410 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 847 | 24.180 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 783 | 24.180 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 564 | 24.180 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,255 | 24.210 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 635 | 24.370 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 407 | 24.360 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 436 | 24.350 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 591 | 24.380 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 755 | 24.220 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 363 | 24.220 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,373 | 24.260 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 1,274 | 24.260 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 1,740 | 24.270 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 28 | 24.290 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 877 | 24.290 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 852 | 24.290 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 753 | 24.280 | Santander |
01/07/2022 | PURCHASE | FER.MC | TQEX | 85 | 24.280 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 2,529 | 24.250 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 620 | 24.250 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 393 | 24.310 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 507 | 24.300 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 462 | 24.300 | Santander |
01/07/2022 | PURCHASE | FER.MC | XMAD | 456 | 24.160 | Santander |
01/07/2022 | PURCHASE | FER.MC | CEUX | 959 | 24.160 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 383 | 24.410 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 342 | 24.430 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 511 | 24.390 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 343 | 24.590 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 408 | 24.530 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 392 | 24.600 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 442 | 24.560 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 469 | 24.500 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 420 | 24.540 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 438 | 24.580 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 58 | 24.580 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 425 | 24.570 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 439 | 24.570 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 844 | 24.700 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 362 | 24.700 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 86 | 24.650 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 847 | 24.660 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 254 | 24.660 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 488 | 24.670 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 395 | 24.670 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 2,255 | 24.720 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 1,295 | 24.720 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 498 | 24.720 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 428 | 24.690 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 398 | 24.690 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 1,169 | 24.730 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 432 | 24.750 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 271 | 24.750 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 999 | 24.760 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 1,331 | 24.680 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 566 | 24.710 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 474 | 24.710 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 1,965 | 24.740 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 832 | 24.740 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 438 | 24.770 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 398 | 24.770 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 437 | 24.780 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 376 | 24.780 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 3,772 | 24.790 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 1,949 | 24.790 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 384 | 24.790 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 3,904 | 24.800 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 816 | 24.800 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 3,901 | 24.810 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 497 | 24.810 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 833 | 24.810 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 2,465 | 24.820 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 2,059 | 24.820 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 748 | 24.830 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 1,212 | 24.830 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 850 | 24.840 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 1,743 | 24.840 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 24.850 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 357 | 24.860 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 304 | 24.870 | Santander |
04/07/2022 | PURCHASE | FER.MC | CEUX | 119 | 24.870 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 407 | 24.880 | Santander |
04/07/2022 | PURCHASE | FER.MC | XMAD | 242 | 24.900 | Santander |
04/07/2022 | PURCHASE | FER.MC | TQEX | 119 | 24.900 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 807 | 24.240 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 796 | 24.400 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 24.400 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 400 | 24.320 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,553 | 24.410 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 390 | 24.410 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 781 | 24.480 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 423 | 24.480 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 440 | 24.420 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 943 | 24.430 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 500 | 24.440 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 383 | 24.210 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 387 | 24.210 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,145 | 24.370 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 491 | 24.370 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,722 | 24.360 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 1,944 | 24.360 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 404 | 24.360 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,283 | 24.350 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 1,156 | 24.350 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,644 | 24.380 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 24.390 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 421 | 24.390 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 349 | 24.260 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 773 | 24.460 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 333 | 24.450 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,295 | 24.470 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 413 | 24.470 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,062 | 24.590 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 771 | 24.590 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,114 | 24.530 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 427 | 24.520 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 436 | 24.520 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 403 | 24.600 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 578 | 24.560 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 343 | 24.560 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 852 | 24.500 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 882 | 24.500 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,168 | 24.490 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 1,997 | 24.490 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 358 | 24.630 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,381 | 24.540 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 394 | 24.540 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 419 | 24.580 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 371 | 24.580 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,274 | 24.570 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 450 | 24.570 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 2,528 | 24.510 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 1,584 | 24.510 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 370 | 24.270 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 2,431 | 24.340 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 412 | 24.340 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 405 | 24.290 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 449 | 24.290 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 417 | 24.280 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 345 | 24.250 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 382 | 24.330 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 24.330 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 393 | 24.310 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 96 | 24.300 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 1,279 | 24.610 | Santander |
05/07/2022 | PURCHASE | FER.MC | TQEX | 407 | 24.610 | Santander |
05/07/2022 | PURCHASE | FER.MC | XMAD | 709 | 24.720 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 386 | 24.720 | Santander |
05/07/2022 | PURCHASE | FER.MC | CEUX | 462 | 24.690 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 512 | 24.590 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 440 | 24.530 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,739 | 24.600 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 937 | 24.600 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 406 | 24.600 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 424 | 24.550 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 871 | 24.630 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 421 | 24.630 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 829 | 24.540 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 463 | 24.580 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 877 | 24.570 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 424 | 24.700 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 374 | 24.700 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 383 | 24.700 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 804 | 24.650 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 209 | 24.650 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,240 | 24.620 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 416 | 24.620 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,735 | 24.660 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 539 | 24.660 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 117 | 24.640 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 937 | 24.640 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 342 | 24.610 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 226 | 24.610 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,180 | 24.720 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 1,100 | 24.720 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 372 | 24.690 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,110 | 24.730 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 772 | 24.730 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 341 | 24.730 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,343 | 24.750 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 432 | 24.750 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 695 | 24.760 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 644 | 24.760 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,842 | 24.680 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 799 | 24.710 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 381 | 24.710 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,452 | 24.740 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,286 | 24.770 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 456 | 24.770 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,851 | 24.780 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 2,733 | 24.790 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 1,858 | 24.790 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 2,923 | 24.800 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 1,477 | 24.800 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,014 | 24.810 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 922 | 24.810 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 404 | 24.810 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 777 | 24.830 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 771 | 24.830 | Santander |
06/07/2022 | PURCHASE | FER.MC | TQEX | 426 | 24.830 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 881 | 24.840 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 1,225 | 24.840 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 834 | 24.850 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 1,257 | 24.860 | Santander |
06/07/2022 | PURCHASE | FER.MC | XMAD | 400 | 24.870 | Santander |
06/07/2022 | PURCHASE | FER.MC | CEUX | 377 | 24.880 | Santander |
Stock Exchange Filings
Ferrovial announces an extension and increase of its current share repurchase program
13/12/2024- Stock exchange filings
Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend
13/12/2024- Stock exchange filings
Ferrovial has completed the sale of a 19.75% stake in Heathrow airport
12/12/2024- Stock exchange filings
Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend
11/12/2024- Stock exchange filings