1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 30 June and 6 July 2022

Print Download PDF

Published on 07/07/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 30 June and 6 July 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
30/06/2022 FER.MC Purchase CEUX 14,860 23.602
30/06/2022 FER.MC Purchase TQEX 4,917 23.573
30/06/2022 FER.MC Purchase XMAD 28,723 23.622
01/07/2022 FER.MC Purchase CEUX 14,848 24.161
01/07/2022 FER.MC Purchase TQEX 3,036 24.155
01/07/2022 FER.MC Purchase XMAD 32,116 24.163
04/07/2022 FER.MC Purchase CEUX 14,574 24.753
04/07/2022 FER.MC Purchase TQEX 2,671 24.749
04/07/2022 FER.MC Purchase XMAD 32,755 24.750
05/07/2022 FER.MC Purchase CEUX 14,853 24.455
05/07/2022 FER.MC Purchase TQEX 2,777 24.429
05/07/2022 FER.MC Purchase XMAD 32,370 24.448
06/07/2022 FER.MC Purchase CEUX 14,930 24.737
06/07/2022 FER.MC Purchase TQEX 2,805 24.692
06/07/2022 FER.MC Purchase XMAD 32,265 24.728

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 7 July 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 30 June and 6 July 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
30/06/2022 PURCHASE FER.MC XMAD 641 23.300 Santander
30/06/2022 PURCHASE FER.MC CEUX 419 23.300 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,506 23.340 Santander
30/06/2022 PURCHASE FER.MC CEUX 334 23.340 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,084 23.350 Santander
30/06/2022 PURCHASE FER.MC TQEX 386 23.350 Santander
30/06/2022 PURCHASE FER.MC XMAD 564 23.360 Santander
30/06/2022 PURCHASE FER.MC CEUX 522 23.360 Santander
30/06/2022 PURCHASE FER.MC TQEX 400 23.360 Santander
30/06/2022 PURCHASE FER.MC XMAD 566 23.330 Santander
30/06/2022 PURCHASE FER.MC CEUX 653 23.330 Santander
30/06/2022 PURCHASE FER.MC CEUX 100 23.270 Santander
30/06/2022 PURCHASE FER.MC TQEX 400 23.270 Santander
30/06/2022 PURCHASE FER.MC XMAD 353 23.290 Santander
30/06/2022 PURCHASE FER.MC CEUX 431 23.290 Santander
30/06/2022 PURCHASE FER.MC XMAD 765 23.320 Santander
30/06/2022 PURCHASE FER.MC CEUX 434 23.480 Santander
30/06/2022 PURCHASE FER.MC CEUX 440 23.530 Santander
30/06/2022 PURCHASE FER.MC XMAD 916 23.600 Santander
30/06/2022 PURCHASE FER.MC CEUX 381 23.440 Santander
30/06/2022 PURCHASE FER.MC XMAD 344 23.450 Santander
30/06/2022 PURCHASE FER.MC XMAD 583 23.490 Santander
30/06/2022 PURCHASE FER.MC XMAD 502 23.510 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,209 23.580 Santander
30/06/2022 PURCHASE FER.MC CEUX 701 23.580 Santander
30/06/2022 PURCHASE FER.MC XMAD 377 23.370 Santander
30/06/2022 PURCHASE FER.MC CEUX 828 23.370 Santander
30/06/2022 PURCHASE FER.MC TQEX 414 23.370 Santander
30/06/2022 PURCHASE FER.MC XMAD 792 23.500 Santander
30/06/2022 PURCHASE FER.MC CEUX 621 23.500 Santander
30/06/2022 PURCHASE FER.MC XMAD 846 23.520 Santander
30/06/2022 PURCHASE FER.MC CEUX 670 23.520 Santander
30/06/2022 PURCHASE FER.MC TQEX 330 23.520 Santander
30/06/2022 PURCHASE FER.MC CEUX 240 23.410 Santander
30/06/2022 PURCHASE FER.MC TQEX 260 23.410 Santander
30/06/2022 PURCHASE FER.MC XMAD 798 23.430 Santander
30/06/2022 PURCHASE FER.MC XMAD 62 23.560 Santander
30/06/2022 PURCHASE FER.MC CEUX 219 23.560 Santander
30/06/2022 PURCHASE FER.MC TQEX 124 23.560 Santander
30/06/2022 PURCHASE FER.MC CEUX 673 23.640 Santander
30/06/2022 PURCHASE FER.MC XMAD 856 23.720 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,412 23.730 Santander
30/06/2022 PURCHASE FER.MC CEUX 548 23.730 Santander
30/06/2022 PURCHASE FER.MC TQEX 409 23.730 Santander
30/06/2022 PURCHASE FER.MC XMAD 417 23.800 Santander
30/06/2022 PURCHASE FER.MC CEUX 349 23.800 Santander
30/06/2022 PURCHASE FER.MC XMAD 334 23.850 Santander
30/06/2022 PURCHASE FER.MC CEUX 629 23.700 Santander
30/06/2022 PURCHASE FER.MC TQEX 800 23.700 Santander
30/06/2022 PURCHASE FER.MC XMAD 752 23.740 Santander
30/06/2022 PURCHASE FER.MC XMAD 467 23.750 Santander
30/06/2022 PURCHASE FER.MC XMAD 440 23.770 Santander
30/06/2022 PURCHASE FER.MC CEUX 428 23.770 Santander
30/06/2022 PURCHASE FER.MC XMAD 503 23.960 Santander
30/06/2022 PURCHASE FER.MC CEUX 335 23.970 Santander
30/06/2022 PURCHASE FER.MC XMAD 738 23.680 Santander
30/06/2022 PURCHASE FER.MC CEUX 380 23.680 Santander
30/06/2022 PURCHASE FER.MC XMAD 452 23.780 Santander
30/06/2022 PURCHASE FER.MC CEUX 454 23.780 Santander
30/06/2022 PURCHASE FER.MC XMAD 694 23.790 Santander
30/06/2022 PURCHASE FER.MC XMAD 389 23.810 Santander
30/06/2022 PURCHASE FER.MC CEUX 396 23.840 Santander
30/06/2022 PURCHASE FER.MC TQEX 429 23.840 Santander
30/06/2022 PURCHASE FER.MC XMAD 454 23.950 Santander
30/06/2022 PURCHASE FER.MC CEUX 418 23.950 Santander
30/06/2022 PURCHASE FER.MC XMAD 430 23.870 Santander
30/06/2022 PURCHASE FER.MC XMAD 474 23.830 Santander
30/06/2022 PURCHASE FER.MC CEUX 402 23.830 Santander
30/06/2022 PURCHASE FER.MC CEUX 404 23.670 Santander
30/06/2022 PURCHASE FER.MC XMAD 529 23.710 Santander
30/06/2022 PURCHASE FER.MC XMAD 315 23.860 Santander
30/06/2022 PURCHASE FER.MC CEUX 100 23.860 Santander
30/06/2022 PURCHASE FER.MC TQEX 445 23.880 Santander
30/06/2022 PURCHASE FER.MC XMAD 470 24.040 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,153 24.030 Santander
30/06/2022 PURCHASE FER.MC XMAD 393 24.070 Santander
30/06/2022 PURCHASE FER.MC CEUX 313 24.070 Santander
30/06/2022 PURCHASE FER.MC XMAD 462 24.060 Santander
30/06/2022 PURCHASE FER.MC CEUX 432 24.060 Santander
30/06/2022 PURCHASE FER.MC CEUX 392 23.570 Santander
30/06/2022 PURCHASE FER.MC CEUX 480 23.610 Santander
30/06/2022 PURCHASE FER.MC TQEX 520 23.610 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,799 23.630 Santander
30/06/2022 PURCHASE FER.MC XMAD 338 23.650 Santander
30/06/2022 PURCHASE FER.MC XMAD 801 23.660 Santander
30/06/2022 PURCHASE FER.MC CEUX 430 23.660 Santander
30/06/2022 PURCHASE FER.MC XMAD 410 23.690 Santander
30/06/2022 PURCHASE FER.MC XMAD 1,002 23.310 Santander
30/06/2022 PURCHASE FER.MC XMAD 331 23.380 Santander
30/06/2022 PURCHASE FER.MC CEUX 304 23.400 Santander
01/07/2022 PURCHASE FER.MC XMAD 429 23.740 Santander
01/07/2022 PURCHASE FER.MC TQEX 415 23.740 Santander
01/07/2022 PURCHASE FER.MC CEUX 396 23.980 Santander
01/07/2022 PURCHASE FER.MC CEUX 393 23.790 Santander
01/07/2022 PURCHASE FER.MC XMAD 430 23.820 Santander
01/07/2022 PURCHASE FER.MC XMAD 429 23.840 Santander
01/07/2022 PURCHASE FER.MC CEUX 427 23.870 Santander
01/07/2022 PURCHASE FER.MC XMAD 289 23.830 Santander
01/07/2022 PURCHASE FER.MC XMAD 362 24.040 Santander
01/07/2022 PURCHASE FER.MC CEUX 343 24.040 Santander
01/07/2022 PURCHASE FER.MC CEUX 576 24.030 Santander
01/07/2022 PURCHASE FER.MC CEUX 759 24.130 Santander
01/07/2022 PURCHASE FER.MC CEUX 1,342 24.100 Santander
01/07/2022 PURCHASE FER.MC CEUX 693 24.090 Santander
01/07/2022 PURCHASE FER.MC XMAD 377 24.070 Santander
01/07/2022 PURCHASE FER.MC CEUX 665 24.070 Santander
01/07/2022 PURCHASE FER.MC XMAD 2,042 24.080 Santander
01/07/2022 PURCHASE FER.MC XMAD 411 24.020 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,841 24.120 Santander
01/07/2022 PURCHASE FER.MC CEUX 547 24.120 Santander
01/07/2022 PURCHASE FER.MC TQEX 465 24.120 Santander
01/07/2022 PURCHASE FER.MC XMAD 530 24.200 Santander
01/07/2022 PURCHASE FER.MC CEUX 397 24.200 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,880 24.110 Santander
01/07/2022 PURCHASE FER.MC CEUX 109 24.110 Santander
01/07/2022 PURCHASE FER.MC XMAD 2,360 24.140 Santander
01/07/2022 PURCHASE FER.MC CEUX 319 24.140 Santander
01/07/2022 PURCHASE FER.MC XMAD 36 24.050 Santander
01/07/2022 PURCHASE FER.MC XMAD 386 24.170 Santander
01/07/2022 PURCHASE FER.MC XMAD 3,490 24.150 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,131 24.010 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,210 24.060 Santander
01/07/2022 PURCHASE FER.MC CEUX 387 24.060 Santander
01/07/2022 PURCHASE FER.MC XMAD 2,290 24.240 Santander
01/07/2022 PURCHASE FER.MC CEUX 153 24.240 Santander
01/07/2022 PURCHASE FER.MC TQEX 292 24.240 Santander
01/07/2022 PURCHASE FER.MC XMAD 463 24.320 Santander
01/07/2022 PURCHASE FER.MC CEUX 553 24.190 Santander
01/07/2022 PURCHASE FER.MC XMAD 413 24.410 Santander
01/07/2022 PURCHASE FER.MC CEUX 426 24.410 Santander
01/07/2022 PURCHASE FER.MC XMAD 847 24.180 Santander
01/07/2022 PURCHASE FER.MC CEUX 783 24.180 Santander
01/07/2022 PURCHASE FER.MC TQEX 564 24.180 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,255 24.210 Santander
01/07/2022 PURCHASE FER.MC CEUX 635 24.370 Santander
01/07/2022 PURCHASE FER.MC XMAD 407 24.360 Santander
01/07/2022 PURCHASE FER.MC XMAD 436 24.350 Santander
01/07/2022 PURCHASE FER.MC XMAD 591 24.380 Santander
01/07/2022 PURCHASE FER.MC XMAD 755 24.220 Santander
01/07/2022 PURCHASE FER.MC TQEX 363 24.220 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,373 24.260 Santander
01/07/2022 PURCHASE FER.MC CEUX 1,274 24.260 Santander
01/07/2022 PURCHASE FER.MC XMAD 1,740 24.270 Santander
01/07/2022 PURCHASE FER.MC XMAD 28 24.290 Santander
01/07/2022 PURCHASE FER.MC CEUX 877 24.290 Santander
01/07/2022 PURCHASE FER.MC TQEX 852 24.290 Santander
01/07/2022 PURCHASE FER.MC CEUX 753 24.280 Santander
01/07/2022 PURCHASE FER.MC TQEX 85 24.280 Santander
01/07/2022 PURCHASE FER.MC XMAD 2,529 24.250 Santander
01/07/2022 PURCHASE FER.MC CEUX 620 24.250 Santander
01/07/2022 PURCHASE FER.MC XMAD 393 24.310 Santander
01/07/2022 PURCHASE FER.MC XMAD 507 24.300 Santander
01/07/2022 PURCHASE FER.MC CEUX 462 24.300 Santander
01/07/2022 PURCHASE FER.MC XMAD 456 24.160 Santander
01/07/2022 PURCHASE FER.MC CEUX 959 24.160 Santander
04/07/2022 PURCHASE FER.MC XMAD 383 24.410 Santander
04/07/2022 PURCHASE FER.MC XMAD 342 24.430 Santander
04/07/2022 PURCHASE FER.MC CEUX 511 24.390 Santander
04/07/2022 PURCHASE FER.MC XMAD 343 24.590 Santander
04/07/2022 PURCHASE FER.MC XMAD 408 24.530 Santander
04/07/2022 PURCHASE FER.MC XMAD 392 24.600 Santander
04/07/2022 PURCHASE FER.MC CEUX 442 24.560 Santander
04/07/2022 PURCHASE FER.MC XMAD 469 24.500 Santander
04/07/2022 PURCHASE FER.MC XMAD 420 24.540 Santander
04/07/2022 PURCHASE FER.MC XMAD 438 24.580 Santander
04/07/2022 PURCHASE FER.MC CEUX 58 24.580 Santander
04/07/2022 PURCHASE FER.MC CEUX 425 24.570 Santander
04/07/2022 PURCHASE FER.MC TQEX 439 24.570 Santander
04/07/2022 PURCHASE FER.MC XMAD 844 24.700 Santander
04/07/2022 PURCHASE FER.MC CEUX 362 24.700 Santander
04/07/2022 PURCHASE FER.MC CEUX 86 24.650 Santander
04/07/2022 PURCHASE FER.MC XMAD 847 24.660 Santander
04/07/2022 PURCHASE FER.MC CEUX 254 24.660 Santander
04/07/2022 PURCHASE FER.MC XMAD 488 24.670 Santander
04/07/2022 PURCHASE FER.MC CEUX 395 24.670 Santander
04/07/2022 PURCHASE FER.MC XMAD 2,255 24.720 Santander
04/07/2022 PURCHASE FER.MC CEUX 1,295 24.720 Santander
04/07/2022 PURCHASE FER.MC TQEX 498 24.720 Santander
04/07/2022 PURCHASE FER.MC XMAD 428 24.690 Santander
04/07/2022 PURCHASE FER.MC CEUX 398 24.690 Santander
04/07/2022 PURCHASE FER.MC XMAD 1,169 24.730 Santander
04/07/2022 PURCHASE FER.MC XMAD 432 24.750 Santander
04/07/2022 PURCHASE FER.MC CEUX 271 24.750 Santander
04/07/2022 PURCHASE FER.MC XMAD 999 24.760 Santander
04/07/2022 PURCHASE FER.MC XMAD 1,331 24.680 Santander
04/07/2022 PURCHASE FER.MC XMAD 566 24.710 Santander
04/07/2022 PURCHASE FER.MC CEUX 474 24.710 Santander
04/07/2022 PURCHASE FER.MC XMAD 1,965 24.740 Santander
04/07/2022 PURCHASE FER.MC CEUX 832 24.740 Santander
04/07/2022 PURCHASE FER.MC XMAD 438 24.770 Santander
04/07/2022 PURCHASE FER.MC TQEX 398 24.770 Santander
04/07/2022 PURCHASE FER.MC XMAD 437 24.780 Santander
04/07/2022 PURCHASE FER.MC CEUX 376 24.780 Santander
04/07/2022 PURCHASE FER.MC XMAD 3,772 24.790 Santander
04/07/2022 PURCHASE FER.MC CEUX 1,949 24.790 Santander
04/07/2022 PURCHASE FER.MC TQEX 384 24.790 Santander
04/07/2022 PURCHASE FER.MC XMAD 3,904 24.800 Santander
04/07/2022 PURCHASE FER.MC CEUX 816 24.800 Santander
04/07/2022 PURCHASE FER.MC XMAD 3,901 24.810 Santander
04/07/2022 PURCHASE FER.MC CEUX 497 24.810 Santander
04/07/2022 PURCHASE FER.MC TQEX 833 24.810 Santander
04/07/2022 PURCHASE FER.MC XMAD 2,465 24.820 Santander
04/07/2022 PURCHASE FER.MC CEUX 2,059 24.820 Santander
04/07/2022 PURCHASE FER.MC XMAD 748 24.830 Santander
04/07/2022 PURCHASE FER.MC CEUX 1,212 24.830 Santander
04/07/2022 PURCHASE FER.MC XMAD 850 24.840 Santander
04/07/2022 PURCHASE FER.MC CEUX 1,743 24.840 Santander
04/07/2022 PURCHASE FER.MC XMAD 411 24.850 Santander
04/07/2022 PURCHASE FER.MC XMAD 357 24.860 Santander
04/07/2022 PURCHASE FER.MC XMAD 304 24.870 Santander
04/07/2022 PURCHASE FER.MC CEUX 119 24.870 Santander
04/07/2022 PURCHASE FER.MC XMAD 407 24.880 Santander
04/07/2022 PURCHASE FER.MC XMAD 242 24.900 Santander
04/07/2022 PURCHASE FER.MC TQEX 119 24.900 Santander
05/07/2022 PURCHASE FER.MC XMAD 807 24.240 Santander
05/07/2022 PURCHASE FER.MC XMAD 796 24.400 Santander
05/07/2022 PURCHASE FER.MC CEUX 339 24.400 Santander
05/07/2022 PURCHASE FER.MC TQEX 400 24.320 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,553 24.410 Santander
05/07/2022 PURCHASE FER.MC CEUX 390 24.410 Santander
05/07/2022 PURCHASE FER.MC XMAD 781 24.480 Santander
05/07/2022 PURCHASE FER.MC TQEX 423 24.480 Santander
05/07/2022 PURCHASE FER.MC XMAD 440 24.420 Santander
05/07/2022 PURCHASE FER.MC XMAD 943 24.430 Santander
05/07/2022 PURCHASE FER.MC XMAD 500 24.440 Santander
05/07/2022 PURCHASE FER.MC CEUX 383 24.210 Santander
05/07/2022 PURCHASE FER.MC TQEX 387 24.210 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,145 24.370 Santander
05/07/2022 PURCHASE FER.MC CEUX 491 24.370 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,722 24.360 Santander
05/07/2022 PURCHASE FER.MC CEUX 1,944 24.360 Santander
05/07/2022 PURCHASE FER.MC TQEX 404 24.360 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,283 24.350 Santander
05/07/2022 PURCHASE FER.MC CEUX 1,156 24.350 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,644 24.380 Santander
05/07/2022 PURCHASE FER.MC XMAD 411 24.390 Santander
05/07/2022 PURCHASE FER.MC CEUX 421 24.390 Santander
05/07/2022 PURCHASE FER.MC XMAD 349 24.260 Santander
05/07/2022 PURCHASE FER.MC XMAD 773 24.460 Santander
05/07/2022 PURCHASE FER.MC XMAD 333 24.450 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,295 24.470 Santander
05/07/2022 PURCHASE FER.MC TQEX 413 24.470 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,062 24.590 Santander
05/07/2022 PURCHASE FER.MC CEUX 771 24.590 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,114 24.530 Santander
05/07/2022 PURCHASE FER.MC XMAD 427 24.520 Santander
05/07/2022 PURCHASE FER.MC CEUX 436 24.520 Santander
05/07/2022 PURCHASE FER.MC CEUX 403 24.600 Santander
05/07/2022 PURCHASE FER.MC XMAD 578 24.560 Santander
05/07/2022 PURCHASE FER.MC TQEX 343 24.560 Santander
05/07/2022 PURCHASE FER.MC XMAD 852 24.500 Santander
05/07/2022 PURCHASE FER.MC CEUX 882 24.500 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,168 24.490 Santander
05/07/2022 PURCHASE FER.MC CEUX 1,997 24.490 Santander
05/07/2022 PURCHASE FER.MC XMAD 358 24.630 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,381 24.540 Santander
05/07/2022 PURCHASE FER.MC CEUX 394 24.540 Santander
05/07/2022 PURCHASE FER.MC XMAD 419 24.580 Santander
05/07/2022 PURCHASE FER.MC CEUX 371 24.580 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,274 24.570 Santander
05/07/2022 PURCHASE FER.MC CEUX 450 24.570 Santander
05/07/2022 PURCHASE FER.MC XMAD 2,528 24.510 Santander
05/07/2022 PURCHASE FER.MC CEUX 1,584 24.510 Santander
05/07/2022 PURCHASE FER.MC XMAD 370 24.270 Santander
05/07/2022 PURCHASE FER.MC XMAD 2,431 24.340 Santander
05/07/2022 PURCHASE FER.MC CEUX 412 24.340 Santander
05/07/2022 PURCHASE FER.MC XMAD 405 24.290 Santander
05/07/2022 PURCHASE FER.MC CEUX 449 24.290 Santander
05/07/2022 PURCHASE FER.MC XMAD 417 24.280 Santander
05/07/2022 PURCHASE FER.MC XMAD 345 24.250 Santander
05/07/2022 PURCHASE FER.MC XMAD 382 24.330 Santander
05/07/2022 PURCHASE FER.MC CEUX 339 24.330 Santander
05/07/2022 PURCHASE FER.MC CEUX 393 24.310 Santander
05/07/2022 PURCHASE FER.MC XMAD 96 24.300 Santander
05/07/2022 PURCHASE FER.MC XMAD 1,279 24.610 Santander
05/07/2022 PURCHASE FER.MC TQEX 407 24.610 Santander
05/07/2022 PURCHASE FER.MC XMAD 709 24.720 Santander
05/07/2022 PURCHASE FER.MC CEUX 386 24.720 Santander
05/07/2022 PURCHASE FER.MC CEUX 462 24.690 Santander
06/07/2022 PURCHASE FER.MC XMAD 512 24.590 Santander
06/07/2022 PURCHASE FER.MC XMAD 440 24.530 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,739 24.600 Santander
06/07/2022 PURCHASE FER.MC CEUX 937 24.600 Santander
06/07/2022 PURCHASE FER.MC TQEX 406 24.600 Santander
06/07/2022 PURCHASE FER.MC TQEX 424 24.550 Santander
06/07/2022 PURCHASE FER.MC XMAD 871 24.630 Santander
06/07/2022 PURCHASE FER.MC TQEX 421 24.630 Santander
06/07/2022 PURCHASE FER.MC XMAD 829 24.540 Santander
06/07/2022 PURCHASE FER.MC XMAD 463 24.580 Santander
06/07/2022 PURCHASE FER.MC CEUX 877 24.570 Santander
06/07/2022 PURCHASE FER.MC XMAD 424 24.700 Santander
06/07/2022 PURCHASE FER.MC CEUX 374 24.700 Santander
06/07/2022 PURCHASE FER.MC TQEX 383 24.700 Santander
06/07/2022 PURCHASE FER.MC XMAD 804 24.650 Santander
06/07/2022 PURCHASE FER.MC CEUX 209 24.650 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,240 24.620 Santander
06/07/2022 PURCHASE FER.MC CEUX 416 24.620 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,735 24.660 Santander
06/07/2022 PURCHASE FER.MC CEUX 539 24.660 Santander
06/07/2022 PURCHASE FER.MC XMAD 117 24.640 Santander
06/07/2022 PURCHASE FER.MC CEUX 937 24.640 Santander
06/07/2022 PURCHASE FER.MC XMAD 342 24.610 Santander
06/07/2022 PURCHASE FER.MC CEUX 226 24.610 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,180 24.720 Santander
06/07/2022 PURCHASE FER.MC CEUX 1,100 24.720 Santander
06/07/2022 PURCHASE FER.MC XMAD 372 24.690 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,110 24.730 Santander
06/07/2022 PURCHASE FER.MC CEUX 772 24.730 Santander
06/07/2022 PURCHASE FER.MC TQEX 341 24.730 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,343 24.750 Santander
06/07/2022 PURCHASE FER.MC CEUX 432 24.750 Santander
06/07/2022 PURCHASE FER.MC XMAD 695 24.760 Santander
06/07/2022 PURCHASE FER.MC CEUX 644 24.760 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,842 24.680 Santander
06/07/2022 PURCHASE FER.MC XMAD 799 24.710 Santander
06/07/2022 PURCHASE FER.MC CEUX 381 24.710 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,452 24.740 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,286 24.770 Santander
06/07/2022 PURCHASE FER.MC CEUX 456 24.770 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,851 24.780 Santander
06/07/2022 PURCHASE FER.MC XMAD 2,733 24.790 Santander
06/07/2022 PURCHASE FER.MC CEUX 1,858 24.790 Santander
06/07/2022 PURCHASE FER.MC XMAD 2,923 24.800 Santander
06/07/2022 PURCHASE FER.MC CEUX 1,477 24.800 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,014 24.810 Santander
06/07/2022 PURCHASE FER.MC CEUX 922 24.810 Santander
06/07/2022 PURCHASE FER.MC TQEX 404 24.810 Santander
06/07/2022 PURCHASE FER.MC XMAD 777 24.830 Santander
06/07/2022 PURCHASE FER.MC CEUX 771 24.830 Santander
06/07/2022 PURCHASE FER.MC TQEX 426 24.830 Santander
06/07/2022 PURCHASE FER.MC XMAD 881 24.840 Santander
06/07/2022 PURCHASE FER.MC CEUX 1,225 24.840 Santander
06/07/2022 PURCHASE FER.MC XMAD 834 24.850 Santander
06/07/2022 PURCHASE FER.MC XMAD 1,257 24.860 Santander
06/07/2022 PURCHASE FER.MC XMAD 400 24.870 Santander
06/07/2022 PURCHASE FER.MC CEUX 377 24.880 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store