1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 7 and 13 July 2022

Print Download PDF

Published on 07/14/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 7 and 13 July 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
07/07/2022 FER.MC Purchase CEUX 11,516 25.187
07/07/2022 FER.MC Purchase TQEX 2,493 25.165
07/07/2022 FER.MC Purchase XMAD 27,991 25.183
08/07/2022 FER.MC Purchase CEUX 14,127 25.852
08/07/2022 FER.MC Purchase TQEX 2,893 25.895
08/07/2022 FER.MC Purchase XMAD 32,980 25.855
11/07/2022 FER.MC Purchase CEUX 14,161 25.279
11/07/2022 FER.MC Purchase TQEX 5,245 25.214
11/07/2022 FER.MC Purchase XMAD 30,594 25.283
12/07/2022 FER.MC Purchase CEUX 14,230 25.189
12/07/2022 FER.MC Purchase TQEX 2,449 25.172
12/07/2022 FER.MC Purchase XMAD 33,321 25.200
13/07/2022 FER.MC Purchase CEUX 12,259 25.154
13/07/2022 FER.MC Purchase TQEX 6,525 25.136
13/07/2022 FER.MC Purchase XMAD 31,216 25.151

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 14 July 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 7 and 13 July 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
07/07/2022 PURCHASE FER.MC XMAD 859 25.030 Santander
07/07/2022 PURCHASE FER.MC TQEX 415 25.030 Santander
07/07/2022 PURCHASE FER.MC XMAD 541 25.110 Santander
07/07/2022 PURCHASE FER.MC XMAD 772 25.130 Santander
07/07/2022 PURCHASE FER.MC TQEX 454 25.130 Santander
07/07/2022 PURCHASE FER.MC XMAD 413 25.060 Santander
07/07/2022 PURCHASE FER.MC XMAD 2,470 25.090 Santander
07/07/2022 PURCHASE FER.MC CEUX 610 25.090 Santander
07/07/2022 PURCHASE FER.MC CEUX 370 25.100 Santander
07/07/2022 PURCHASE FER.MC XMAD 435 25.050 Santander
07/07/2022 PURCHASE FER.MC CEUX 1,145 25.050 Santander
07/07/2022 PURCHASE FER.MC XMAD 2,251 25.070 Santander
07/07/2022 PURCHASE FER.MC TQEX 409 25.070 Santander
07/07/2022 PURCHASE FER.MC XMAD 671 25.140 Santander
07/07/2022 PURCHASE FER.MC XMAD 350 25.170 Santander
07/07/2022 PURCHASE FER.MC CEUX 406 25.170 Santander
07/07/2022 PURCHASE FER.MC XMAD 383 25.180 Santander
07/07/2022 PURCHASE FER.MC CEUX 530 25.180 Santander
07/07/2022 PURCHASE FER.MC XMAD 2,268 25.220 Santander
07/07/2022 PURCHASE FER.MC XMAD 586 25.080 Santander
07/07/2022 PURCHASE FER.MC CEUX 596 25.080 Santander
07/07/2022 PURCHASE FER.MC XMAD 803 25.160 Santander
07/07/2022 PURCHASE FER.MC CEUX 799 25.160 Santander
07/07/2022 PURCHASE FER.MC XMAD 358 25.190 Santander
07/07/2022 PURCHASE FER.MC XMAD 460 25.200 Santander
07/07/2022 PURCHASE FER.MC XMAD 871 25.210 Santander
07/07/2022 PURCHASE FER.MC CEUX 418 25.210 Santander
07/07/2022 PURCHASE FER.MC TQEX 450 25.210 Santander
07/07/2022 PURCHASE FER.MC XMAD 2,092 25.230 Santander
07/07/2022 PURCHASE FER.MC CEUX 507 25.230 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,203 25.240 Santander
07/07/2022 PURCHASE FER.MC CEUX 931 25.240 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,534 25.250 Santander
07/07/2022 PURCHASE FER.MC CEUX 1,229 25.250 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,283 25.270 Santander
07/07/2022 PURCHASE FER.MC CEUX 454 25.270 Santander
07/07/2022 PURCHASE FER.MC XMAD 478 25.290 Santander
07/07/2022 PURCHASE FER.MC CEUX 438 25.290 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,163 25.260 Santander
07/07/2022 PURCHASE FER.MC CEUX 1,335 25.260 Santander
07/07/2022 PURCHASE FER.MC TQEX 390 25.260 Santander
07/07/2022 PURCHASE FER.MC XMAD 409 25.120 Santander
07/07/2022 PURCHASE FER.MC CEUX 350 25.120 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,554 25.150 Santander
07/07/2022 PURCHASE FER.MC XMAD 873 25.280 Santander
07/07/2022 PURCHASE FER.MC XMAD 29 25.310 Santander
07/07/2022 PURCHASE FER.MC CEUX 358 25.310 Santander
07/07/2022 PURCHASE FER.MC TQEX 375 25.310 Santander
07/07/2022 PURCHASE FER.MC XMAD 799 25.320 Santander
07/07/2022 PURCHASE FER.MC XMAD 447 25.330 Santander
07/07/2022 PURCHASE FER.MC XMAD 1,329 25.300 Santander
07/07/2022 PURCHASE FER.MC CEUX 610 25.300 Santander
07/07/2022 PURCHASE FER.MC CEUX 430 25.000 Santander
07/07/2022 PURCHASE FER.MC XMAD 307 25.010 Santander
08/07/2022 PURCHASE FER.MC XMAD 413 25.510 Santander
08/07/2022 PURCHASE FER.MC XMAD 372 25.570 Santander
08/07/2022 PURCHASE FER.MC CEUX 463 25.570 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,110 25.580 Santander
08/07/2022 PURCHASE FER.MC CEUX 386 25.580 Santander
08/07/2022 PURCHASE FER.MC XMAD 450 25.610 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,225 25.610 Santander
08/07/2022 PURCHASE FER.MC XMAD 416 25.620 Santander
08/07/2022 PURCHASE FER.MC CEUX 374 25.630 Santander
08/07/2022 PURCHASE FER.MC XMAD 413 25.640 Santander
08/07/2022 PURCHASE FER.MC CEUX 478 25.640 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,234 25.650 Santander
08/07/2022 PURCHASE FER.MC CEUX 421 25.650 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,762 25.590 Santander
08/07/2022 PURCHASE FER.MC XMAD 402 25.660 Santander
08/07/2022 PURCHASE FER.MC CEUX 356 25.660 Santander
08/07/2022 PURCHASE FER.MC TQEX 392 25.660 Santander
08/07/2022 PURCHASE FER.MC XMAD 427 25.670 Santander
08/07/2022 PURCHASE FER.MC CEUX 390 25.680 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,240 25.700 Santander
08/07/2022 PURCHASE FER.MC TQEX 387 25.600 Santander
08/07/2022 PURCHASE FER.MC CEUX 337 25.710 Santander
08/07/2022 PURCHASE FER.MC XMAD 442 25.720 Santander
08/07/2022 PURCHASE FER.MC XMAD 793 25.730 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,034 25.740 Santander
08/07/2022 PURCHASE FER.MC CEUX 491 25.740 Santander
08/07/2022 PURCHASE FER.MC CEUX 424 25.760 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,352 25.750 Santander
08/07/2022 PURCHASE FER.MC TQEX 425 25.830 Santander
08/07/2022 PURCHASE FER.MC XMAD 383 25.850 Santander
08/07/2022 PURCHASE FER.MC CEUX 467 25.870 Santander
08/07/2022 PURCHASE FER.MC XMAD 2,544 25.880 Santander
08/07/2022 PURCHASE FER.MC CEUX 394 25.890 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,108 25.900 Santander
08/07/2022 PURCHASE FER.MC XMAD 360 25.910 Santander
08/07/2022 PURCHASE FER.MC XMAD 750 25.920 Santander
08/07/2022 PURCHASE FER.MC CEUX 361 25.920 Santander
08/07/2022 PURCHASE FER.MC TQEX 63 25.930 Santander
08/07/2022 PURCHASE FER.MC XMAD 353 25.940 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,342 25.940 Santander
08/07/2022 PURCHASE FER.MC XMAD 403 25.950 Santander
08/07/2022 PURCHASE FER.MC CEUX 378 25.950 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,949 25.960 Santander
08/07/2022 PURCHASE FER.MC CEUX 48 25.960 Santander
08/07/2022 PURCHASE FER.MC XMAD 4,785 25.970 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,264 25.970 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,898 25.980 Santander
08/07/2022 PURCHASE FER.MC CEUX 479 25.980 Santander
08/07/2022 PURCHASE FER.MC XMAD 979 25.990 Santander
08/07/2022 PURCHASE FER.MC CEUX 374 25.990 Santander
08/07/2022 PURCHASE FER.MC XMAD 375 26.000 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,290 26.000 Santander
08/07/2022 PURCHASE FER.MC XMAD 817 26.010 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,669 26.020 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,294 26.020 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,169 26.030 Santander
08/07/2022 PURCHASE FER.MC CEUX 1,091 26.030 Santander
08/07/2022 PURCHASE FER.MC TQEX 1,209 26.030 Santander
08/07/2022 PURCHASE FER.MC XMAD 1,578 26.040 Santander
08/07/2022 PURCHASE FER.MC TQEX 417 26.060 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,265 25.110 Santander
11/07/2022 PURCHASE FER.MC CEUX 68 25.110 Santander
11/07/2022 PURCHASE FER.MC TQEX 115 25.110 Santander
11/07/2022 PURCHASE FER.MC XMAD 809 25.130 Santander
11/07/2022 PURCHASE FER.MC CEUX 693 25.130 Santander
11/07/2022 PURCHASE FER.MC TQEX 260 25.130 Santander
11/07/2022 PURCHASE FER.MC CEUX 240 25.040 Santander
11/07/2022 PURCHASE FER.MC TQEX 260 25.040 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,183 25.100 Santander
11/07/2022 PURCHASE FER.MC TQEX 81 25.100 Santander
11/07/2022 PURCHASE FER.MC XMAD 493 25.050 Santander
11/07/2022 PURCHASE FER.MC XMAD 801 25.360 Santander
11/07/2022 PURCHASE FER.MC XMAD 844 25.370 Santander
11/07/2022 PURCHASE FER.MC XMAD 722 25.140 Santander
11/07/2022 PURCHASE FER.MC CEUX 810 25.140 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,072 25.170 Santander
11/07/2022 PURCHASE FER.MC CEUX 240 25.170 Santander
11/07/2022 PURCHASE FER.MC TQEX 260 25.170 Santander
11/07/2022 PURCHASE FER.MC XMAD 689 25.180 Santander
11/07/2022 PURCHASE FER.MC CEUX 906 25.180 Santander
11/07/2022 PURCHASE FER.MC XMAD 499 25.220 Santander
11/07/2022 PURCHASE FER.MC TQEX 1 25.220 Santander
11/07/2022 PURCHASE FER.MC XMAD 890 25.350 Santander
11/07/2022 PURCHASE FER.MC CEUX 420 25.350 Santander
11/07/2022 PURCHASE FER.MC XMAD 441 25.390 Santander
11/07/2022 PURCHASE FER.MC CEUX 201 25.460 Santander
11/07/2022 PURCHASE FER.MC XMAD 369 25.080 Santander
11/07/2022 PURCHASE FER.MC CEUX 240 25.080 Santander
11/07/2022 PURCHASE FER.MC TQEX 260 25.080 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,265 25.160 Santander
11/07/2022 PURCHASE FER.MC CEUX 419 25.160 Santander
11/07/2022 PURCHASE FER.MC XMAD 838 25.190 Santander
11/07/2022 PURCHASE FER.MC TQEX 360 25.190 Santander
11/07/2022 PURCHASE FER.MC XMAD 335 25.200 Santander
11/07/2022 PURCHASE FER.MC XMAD 460 25.210 Santander
11/07/2022 PURCHASE FER.MC XMAD 722 25.250 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,008 25.270 Santander
11/07/2022 PURCHASE FER.MC CEUX 50 25.290 Santander
11/07/2022 PURCHASE FER.MC TQEX 200 25.290 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,174 25.340 Santander
11/07/2022 PURCHASE FER.MC CEUX 1,141 25.340 Santander
11/07/2022 PURCHASE FER.MC TQEX 211 25.340 Santander
11/07/2022 PURCHASE FER.MC XMAD 556 25.400 Santander
11/07/2022 PURCHASE FER.MC XMAD 327 25.410 Santander
11/07/2022 PURCHASE FER.MC XMAD 379 25.420 Santander
11/07/2022 PURCHASE FER.MC CEUX 795 25.420 Santander
11/07/2022 PURCHASE FER.MC CEUX 631 25.260 Santander
11/07/2022 PURCHASE FER.MC TQEX 600 25.260 Santander
11/07/2022 PURCHASE FER.MC XMAD 628 25.120 Santander
11/07/2022 PURCHASE FER.MC CEUX 586 25.120 Santander
11/07/2022 PURCHASE FER.MC TQEX 989 25.120 Santander
11/07/2022 PURCHASE FER.MC XMAD 610 25.150 Santander
11/07/2022 PURCHASE FER.MC CEUX 1,022 25.150 Santander
11/07/2022 PURCHASE FER.MC TQEX 13 25.150 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,548 25.280 Santander
11/07/2022 PURCHASE FER.MC CEUX 34 25.280 Santander
11/07/2022 PURCHASE FER.MC TQEX 100 25.280 Santander
11/07/2022 PURCHASE FER.MC XMAD 3,422 25.310 Santander
11/07/2022 PURCHASE FER.MC CEUX 912 25.310 Santander
11/07/2022 PURCHASE FER.MC TQEX 381 25.310 Santander
11/07/2022 PURCHASE FER.MC XMAD 822 25.320 Santander
11/07/2022 PURCHASE FER.MC CEUX 1,960 25.320 Santander
11/07/2022 PURCHASE FER.MC XMAD 399 25.430 Santander
11/07/2022 PURCHASE FER.MC CEUX 192 25.430 Santander
11/07/2022 PURCHASE FER.MC XMAD 428 25.440 Santander
11/07/2022 PURCHASE FER.MC XMAD 343 25.490 Santander
11/07/2022 PURCHASE FER.MC XMAD 1,624 25.330 Santander
11/07/2022 PURCHASE FER.MC CEUX 778 25.330 Santander
11/07/2022 PURCHASE FER.MC TQEX 339 25.330 Santander
11/07/2022 PURCHASE FER.MC XMAD 413 25.470 Santander
11/07/2022 PURCHASE FER.MC XMAD 768 25.300 Santander
11/07/2022 PURCHASE FER.MC CEUX 398 25.300 Santander
11/07/2022 PURCHASE FER.MC CEUX 100 25.020 Santander
11/07/2022 PURCHASE FER.MC TQEX 400 25.020 Santander
11/07/2022 PURCHASE FER.MC XMAD 395 25.450 Santander
11/07/2022 PURCHASE FER.MC CEUX 530 25.450 Santander
11/07/2022 PURCHASE FER.MC XMAD 429 25.510 Santander
11/07/2022 PURCHASE FER.MC XMAD 400 25.540 Santander
11/07/2022 PURCHASE FER.MC CEUX 374 25.540 Santander
11/07/2022 PURCHASE FER.MC TQEX 415 25.610 Santander
11/07/2022 PURCHASE FER.MC XMAD 444 25.520 Santander
11/07/2022 PURCHASE FER.MC XMAD 350 25.590 Santander
11/07/2022 PURCHASE FER.MC XMAD 430 25.660 Santander
11/07/2022 PURCHASE FER.MC CEUX 421 25.600 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,518 25.030 Santander
12/07/2022 PURCHASE FER.MC XMAD 361 25.110 Santander
12/07/2022 PURCHASE FER.MC CEUX 1,736 25.110 Santander
12/07/2022 PURCHASE FER.MC CEUX 407 25.130 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,539 25.040 Santander
12/07/2022 PURCHASE FER.MC CEUX 885 25.040 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,104 25.060 Santander
12/07/2022 PURCHASE FER.MC CEUX 751 25.060 Santander
12/07/2022 PURCHASE FER.MC XMAD 2,180 25.090 Santander
12/07/2022 PURCHASE FER.MC CEUX 558 25.090 Santander
12/07/2022 PURCHASE FER.MC TQEX 224 25.090 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,215 25.100 Santander
12/07/2022 PURCHASE FER.MC XMAD 2,534 25.050 Santander
12/07/2022 PURCHASE FER.MC CEUX 1,284 25.050 Santander
12/07/2022 PURCHASE FER.MC TQEX 38 25.050 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,121 25.070 Santander
12/07/2022 PURCHASE FER.MC CEUX 762 25.070 Santander
12/07/2022 PURCHASE FER.MC CEUX 422 25.370 Santander
12/07/2022 PURCHASE FER.MC XMAD 517 25.140 Santander
12/07/2022 PURCHASE FER.MC XMAD 752 25.170 Santander
12/07/2022 PURCHASE FER.MC CEUX 389 25.170 Santander
12/07/2022 PURCHASE FER.MC XMAD 400 25.180 Santander
12/07/2022 PURCHASE FER.MC CEUX 495 25.180 Santander
12/07/2022 PURCHASE FER.MC TQEX 433 25.180 Santander
12/07/2022 PURCHASE FER.MC XMAD 862 25.220 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,390 25.390 Santander
12/07/2022 PURCHASE FER.MC CEUX 371 25.390 Santander
12/07/2022 PURCHASE FER.MC CEUX 918 25.080 Santander
12/07/2022 PURCHASE FER.MC XMAD 729 25.160 Santander
12/07/2022 PURCHASE FER.MC TQEX 572 25.160 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,518 25.190 Santander
12/07/2022 PURCHASE FER.MC XMAD 154 25.200 Santander
12/07/2022 PURCHASE FER.MC CEUX 244 25.200 Santander
12/07/2022 PURCHASE FER.MC TQEX 344 25.230 Santander
12/07/2022 PURCHASE FER.MC XMAD 336 25.240 Santander
12/07/2022 PURCHASE FER.MC XMAD 432 25.250 Santander
12/07/2022 PURCHASE FER.MC CEUX 406 25.250 Santander
12/07/2022 PURCHASE FER.MC XMAD 804 25.270 Santander
12/07/2022 PURCHASE FER.MC CEUX 512 25.270 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,159 25.290 Santander
12/07/2022 PURCHASE FER.MC TQEX 2 25.290 Santander
12/07/2022 PURCHASE FER.MC XMAD 547 25.340 Santander
12/07/2022 PURCHASE FER.MC XMAD 871 25.380 Santander
12/07/2022 PURCHASE FER.MC XMAD 420 25.400 Santander
12/07/2022 PURCHASE FER.MC CEUX 406 25.410 Santander
12/07/2022 PURCHASE FER.MC XMAD 465 25.260 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,943 25.120 Santander
12/07/2022 PURCHASE FER.MC CEUX 790 25.120 Santander
12/07/2022 PURCHASE FER.MC XMAD 365 25.150 Santander
12/07/2022 PURCHASE FER.MC XMAD 567 25.280 Santander
12/07/2022 PURCHASE FER.MC CEUX 722 25.280 Santander
12/07/2022 PURCHASE FER.MC XMAD 609 25.310 Santander
12/07/2022 PURCHASE FER.MC XMAD 329 25.320 Santander
12/07/2022 PURCHASE FER.MC XMAD 220 25.440 Santander
12/07/2022 PURCHASE FER.MC CEUX 782 25.490 Santander
12/07/2022 PURCHASE FER.MC XMAD 2,250 25.470 Santander
12/07/2022 PURCHASE FER.MC XMAD 1,042 25.300 Santander
12/07/2022 PURCHASE FER.MC CEUX 381 25.300 Santander
12/07/2022 PURCHASE FER.MC XMAD 632 25.480 Santander
12/07/2022 PURCHASE FER.MC TQEX 336 25.480 Santander
12/07/2022 PURCHASE FER.MC TQEX 415 24.970 Santander
12/07/2022 PURCHASE FER.MC XMAD 686 25.020 Santander
12/07/2022 PURCHASE FER.MC CEUX 116 25.020 Santander
12/07/2022 PURCHASE FER.MC TQEX 85 25.020 Santander
12/07/2022 PURCHASE FER.MC XMAD 374 24.990 Santander
12/07/2022 PURCHASE FER.MC CEUX 491 25.450 Santander
12/07/2022 PURCHASE FER.MC XMAD 327 25.500 Santander
12/07/2022 PURCHASE FER.MC CEUX 402 25.500 Santander
12/07/2022 PURCHASE FER.MC XMAD 490 25.510 Santander
12/07/2022 PURCHASE FER.MC XMAD 130 25.000 Santander
12/07/2022 PURCHASE FER.MC XMAD 429 25.010 Santander
13/07/2022 PURCHASE FER.MC XMAD 2,000 24.900 Santander
13/07/2022 PURCHASE FER.MC XMAD 150 25.030 Santander
13/07/2022 PURCHASE FER.MC CEUX 460 25.030 Santander
13/07/2022 PURCHASE FER.MC XMAD 837 24.910 Santander
13/07/2022 PURCHASE FER.MC CEUX 445 24.910 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,182 24.940 Santander
13/07/2022 PURCHASE FER.MC CEUX 439 25.130 Santander
13/07/2022 PURCHASE FER.MC CEUX 200 24.930 Santander
13/07/2022 PURCHASE FER.MC TQEX 800 24.930 Santander
13/07/2022 PURCHASE FER.MC XMAD 772 25.040 Santander
13/07/2022 PURCHASE FER.MC XMAD 691 25.060 Santander
13/07/2022 PURCHASE FER.MC CEUX 347 24.920 Santander
13/07/2022 PURCHASE FER.MC XMAD 365 24.950 Santander
13/07/2022 PURCHASE FER.MC XMAD 862 24.980 Santander
13/07/2022 PURCHASE FER.MC CEUX 494 24.980 Santander
13/07/2022 PURCHASE FER.MC XMAD 730 25.370 Santander
13/07/2022 PURCHASE FER.MC CEUX 245 25.370 Santander
13/07/2022 PURCHASE FER.MC XMAD 785 25.140 Santander
13/07/2022 PURCHASE FER.MC CEUX 385 25.140 Santander
13/07/2022 PURCHASE FER.MC TQEX 496 25.140 Santander
13/07/2022 PURCHASE FER.MC XMAD 776 25.170 Santander
13/07/2022 PURCHASE FER.MC XMAD 689 25.180 Santander
13/07/2022 PURCHASE FER.MC CEUX 442 25.180 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,221 25.220 Santander
13/07/2022 PURCHASE FER.MC CEUX 377 25.220 Santander
13/07/2022 PURCHASE FER.MC XMAD 853 25.160 Santander
13/07/2022 PURCHASE FER.MC CEUX 753 25.160 Santander
13/07/2022 PURCHASE FER.MC XMAD 383 25.190 Santander
13/07/2022 PURCHASE FER.MC CEUX 395 25.190 Santander
13/07/2022 PURCHASE FER.MC XMAD 3,741 25.200 Santander
13/07/2022 PURCHASE FER.MC CEUX 423 25.200 Santander
13/07/2022 PURCHASE FER.MC TQEX 1,121 25.200 Santander
13/07/2022 PURCHASE FER.MC XMAD 872 25.210 Santander
13/07/2022 PURCHASE FER.MC CEUX 424 25.210 Santander
13/07/2022 PURCHASE FER.MC TQEX 475 25.210 Santander
13/07/2022 PURCHASE FER.MC XMAD 563 25.230 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,543 25.240 Santander
13/07/2022 PURCHASE FER.MC CEUX 303 25.240 Santander
13/07/2022 PURCHASE FER.MC XMAD 864 25.250 Santander
13/07/2022 PURCHASE FER.MC CEUX 400 25.250 Santander
13/07/2022 PURCHASE FER.MC TQEX 1,600 25.250 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,135 25.270 Santander
13/07/2022 PURCHASE FER.MC XMAD 753 25.290 Santander
13/07/2022 PURCHASE FER.MC CEUX 412 25.290 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,353 25.340 Santander
13/07/2022 PURCHASE FER.MC CEUX 40 25.340 Santander
13/07/2022 PURCHASE FER.MC TQEX 433 25.340 Santander
13/07/2022 PURCHASE FER.MC XMAD 909 25.400 Santander
13/07/2022 PURCHASE FER.MC CEUX 211 25.400 Santander
13/07/2022 PURCHASE FER.MC CEUX 735 25.260 Santander
13/07/2022 PURCHASE FER.MC XMAD 690 25.120 Santander
13/07/2022 PURCHASE FER.MC XMAD 342 25.150 Santander
13/07/2022 PURCHASE FER.MC CEUX 1,441 25.280 Santander
13/07/2022 PURCHASE FER.MC XMAD 911 25.310 Santander
13/07/2022 PURCHASE FER.MC CEUX 331 25.330 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,576 25.300 Santander
13/07/2022 PURCHASE FER.MC CEUX 358 25.300 Santander
13/07/2022 PURCHASE FER.MC XMAD 269 24.970 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,098 25.020 Santander
13/07/2022 PURCHASE FER.MC CEUX 1,513 25.020 Santander
13/07/2022 PURCHASE FER.MC XMAD 1,415 25.000 Santander
13/07/2022 PURCHASE FER.MC CEUX 686 25.000 Santander
13/07/2022 PURCHASE FER.MC TQEX 1,600 25.000 Santander
13/07/2022 PURCHASE FER.MC XMAD 886 25.010 Santander

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store