1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

Print Download PDF

Published on 09/15/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 8 and 14 September 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
08/09/2022 FER.MC Purchase CEUX 5,212 24.849
08/09/2022 FER.MC Purchase TQEX 1,143 24.845
08/09/2022 FER.MC Purchase XMAD 12,345 24.862
09/09/2022 FER.MC Purchase AQE 1,200 25.208
09/09/2022 FER.MC Purchase DXE 4,796 25.196
09/09/2022 FER.MC Purchase MAD 11,004 25.195
09/09/2022 FER.MC Purchase TQE 875 25.215
12/09/2022 FER.MC Purchase CEUX 4,000 25.622
12/09/2022 FER.MC Purchase XMAD 13,500 25.600
13/09/2022 FER.MC Purchase CEUX 5,068 25.706
13/09/2022 FER.MC Purchase TQEX 1,201 25.669
13/09/2022 FER.MC Purchase XMAD 11,221 25.707
14/09/2022 FER.MC Purchase AQE 1,240 25.250
14/09/2022 FER.MC Purchase DXE 4,668 25.244
14/09/2022 FER.MC Purchase MAD 11,055 25.249
14/09/2022 FER.MC Purchase TQE 860 25.243

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 15 September 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 8 and 14 September 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
08/09/2022 PURCHASE FER.MC CEUX 242 24.600 Santander
08/09/2022 PURCHASE FER.MC XMAD 611 24.660 Santander
08/09/2022 PURCHASE FER.MC XMAD 367 24.670 Santander
08/09/2022 PURCHASE FER.MC XMAD 610 24.720 Santander
08/09/2022 PURCHASE FER.MC XMAD 275 24.750 Santander
08/09/2022 PURCHASE FER.MC CEUX 65 24.750 Santander
08/09/2022 PURCHASE FER.MC TQEX 258 24.750 Santander
08/09/2022 PURCHASE FER.MC XMAD 875 24.760 Santander
08/09/2022 PURCHASE FER.MC CEUX 286 24.760 Santander
08/09/2022 PURCHASE FER.MC TQEX 309 24.760 Santander
08/09/2022 PURCHASE FER.MC CEUX 306 24.680 Santander
08/09/2022 PURCHASE FER.MC XMAD 309 24.740 Santander
08/09/2022 PURCHASE FER.MC XMAD 240 24.780 Santander
08/09/2022 PURCHASE FER.MC CEUX 308 24.790 Santander
08/09/2022 PURCHASE FER.MC CEUX 671 24.820 Santander
08/09/2022 PURCHASE FER.MC XMAD 307 24.830 Santander
08/09/2022 PURCHASE FER.MC XMAD 553 24.850 Santander
08/09/2022 PURCHASE FER.MC CEUX 326 24.850 Santander
08/09/2022 PURCHASE FER.MC XMAD 310 24.860 Santander
08/09/2022 PURCHASE FER.MC XMAD 1,280 24.870 Santander
08/09/2022 PURCHASE FER.MC CEUX 295 24.870 Santander
08/09/2022 PURCHASE FER.MC XMAD 614 24.880 Santander
08/09/2022 PURCHASE FER.MC CEUX 374 24.880 Santander
08/09/2022 PURCHASE FER.MC TQEX 242 24.880 Santander
08/09/2022 PURCHASE FER.MC XMAD 577 24.890 Santander
08/09/2022 PURCHASE FER.MC XMAD 1,444 24.900 Santander
08/09/2022 PURCHASE FER.MC CEUX 663 24.900 Santander
08/09/2022 PURCHASE FER.MC XMAD 271 25.030 Santander
08/09/2022 PURCHASE FER.MC XMAD 670 24.910 Santander
08/09/2022 PURCHASE FER.MC CEUX 879 24.910 Santander
08/09/2022 PURCHASE FER.MC XMAD 243 24.930 Santander
08/09/2022 PURCHASE FER.MC XMAD 324 24.920 Santander
08/09/2022 PURCHASE FER.MC CEUX 310 24.920 Santander
08/09/2022 PURCHASE FER.MC XMAD 316 24.950 Santander
08/09/2022 PURCHASE FER.MC CEUX 130 24.950 Santander
08/09/2022 PURCHASE FER.MC XMAD 619 24.980 Santander
08/09/2022 PURCHASE FER.MC CEUX 357 24.970 Santander
08/09/2022 PURCHASE FER.MC TQEX 334 24.970 Santander
08/09/2022 PURCHASE FER.MC XMAD 330 25.020 Santander
08/09/2022 PURCHASE FER.MC XMAD 1,200 24.960 Santander
09/09/2022 PURCHASE FER.MC MAD 170 25.030 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 15 25.030 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 526 25.110 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 373 25.110 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 100 25.130 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 24 25.130 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 171 25.040 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 86 25.040 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 1 25.040 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 258 25.090 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 79 25.090 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 79 25.090 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 168 25.100 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 3 25.070 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 40 25.070 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 368 25.140 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 38 25.140 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 519 25.170 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 271 25.170 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 59 25.170 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 7 25.170 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 1,202 25.180 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 204 25.180 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 25 25.180 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 187 25.180 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 758 25.220 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 286 25.220 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 36 25.220 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 158 25.220 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 83 25.080 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 496 25.160 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 268 25.160 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 27 25.160 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 60 25.160 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 784 25.190 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 718 25.190 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 105 25.190 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 148 25.190 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 259 25.200 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 95 25.200 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 353 25.210 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 154 25.210 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 54 25.210 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 30 25.210 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 1,088 25.230 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 464 25.230 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 176 25.230 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 61 25.230 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 740 25.240 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 279 25.240 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 76 25.240 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 168 25.240 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 718 25.250 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 666 25.250 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 16 25.250 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 189 25.270 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 69 25.270 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 62 25.270 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 79 25.290 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 158 25.290 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 22 25.290 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 967 25.260 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 238 25.260 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 14 25.260 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 93 25.260 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 193 25.120 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 39 25.120 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 29 25.120 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 47 25.120 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 79 25.150 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 98 25.150 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 19 25.150 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 4 25.150 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 294 25.280 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 1 25.280 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 1 25.280 Societe Generale
09/09/2022 PURCHASE FER.MC AQE 96 25.280 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 237 25.310 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 79 25.310 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 39 25.330 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 79 25.300 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 5 25.300 Societe Generale
09/09/2022 PURCHASE FER.MC TQE 43 25.300 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 81 25.000 Societe Generale
09/09/2022 PURCHASE FER.MC MAD 145 25.010 Societe Generale
09/09/2022 PURCHASE FER.MC DXE 79 25.010 Societe Generale
12/09/2022 PURCHASE FER.MC XMAD 34 25.370 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 55 25.350 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 316 25.460 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 86 25.460 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 257 25.340 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 49 25.340 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 685 25.410 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 171 25.420 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 63 25.420 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 497 25.430 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 183 25.430 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 702 25.440 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 106 25.440 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 669 25.490 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 201 25.490 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 247 25.330 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 420 25.470 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 175 25.470 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 127 25.480 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 122 25.450 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 67 25.450 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 28 25.500 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 585 25.510 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 150 25.510 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 97 25.530 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 62 25.530 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 94 25.550 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 29 25.550 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 98 25.580 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 34 25.580 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 346 25.610 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 72 25.610 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 174 25.620 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 57 25.620 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 209 25.630 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 104 25.630 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 833 25.650 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 308 25.650 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 505 25.690 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 203 25.690 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 286 25.520 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 56 25.520 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 100 25.590 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 34 25.590 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 395 25.660 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 152 25.660 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 850 25.670 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 191 25.670 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 649 25.680 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 215 25.680 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 123 25.700 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 26 25.700 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 449 25.600 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 142 25.600 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 726 25.770 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 130 25.770 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 143 25.710 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 55 25.710 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 300 25.720 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 119 25.720 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 43 25.730 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 56 25.730 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 389 25.740 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 81 25.740 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 683 25.760 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 260 25.760 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 747 25.780 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 239 25.780 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 60 25.790 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 136 25.810 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 52 25.810 Sabadell
12/09/2022 PURCHASE FER.MC XMAD 293 25.750 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 43 25.750 Sabadell
12/09/2022 PURCHASE FER.MC CEUX 57 25.800 Sabadell
13/09/2022 PURCHASE FER.MC XMAD 243 25.360 Santander
13/09/2022 PURCHASE FER.MC XMAD 321 25.410 Santander
13/09/2022 PURCHASE FER.MC CEUX 318 25.410 Santander
13/09/2022 PURCHASE FER.MC XMAD 233 25.420 Santander
13/09/2022 PURCHASE FER.MC CEUX 317 25.420 Santander
13/09/2022 PURCHASE FER.MC TQEX 139 25.420 Santander
13/09/2022 PURCHASE FER.MC XMAD 408 25.430 Santander
13/09/2022 PURCHASE FER.MC CEUX 284 25.430 Santander
13/09/2022 PURCHASE FER.MC XMAD 502 25.440 Santander
13/09/2022 PURCHASE FER.MC CEUX 413 25.440 Santander
13/09/2022 PURCHASE FER.MC XMAD 294 25.490 Santander
13/09/2022 PURCHASE FER.MC XMAD 1,692 25.470 Santander
13/09/2022 PURCHASE FER.MC TQEX 416 25.470 Santander
13/09/2022 PURCHASE FER.MC XMAD 407 25.450 Santander
13/09/2022 PURCHASE FER.MC CEUX 111 25.500 Santander
13/09/2022 PURCHASE FER.MC CEUX 585 25.510 Santander
13/09/2022 PURCHASE FER.MC XMAD 286 25.570 Santander
13/09/2022 PURCHASE FER.MC XMAD 324 25.710 Santander
13/09/2022 PURCHASE FER.MC CEUX 299 25.740 Santander
13/09/2022 PURCHASE FER.MC XMAD 623 25.760 Santander
13/09/2022 PURCHASE FER.MC CEUX 267 25.760 Santander
13/09/2022 PURCHASE FER.MC TQEX 317 25.790 Santander
13/09/2022 PURCHASE FER.MC XMAD 228 25.750 Santander
13/09/2022 PURCHASE FER.MC XMAD 538 25.800 Santander
13/09/2022 PURCHASE FER.MC XMAD 580 25.820 Santander
13/09/2022 PURCHASE FER.MC CEUX 306 25.830 Santander
13/09/2022 PURCHASE FER.MC XMAD 337 25.860 Santander
13/09/2022 PURCHASE FER.MC CEUX 996 25.860 Santander
13/09/2022 PURCHASE FER.MC XMAD 277 25.870 Santander
13/09/2022 PURCHASE FER.MC XMAD 554 25.880 Santander
13/09/2022 PURCHASE FER.MC CEUX 163 25.880 Santander
13/09/2022 PURCHASE FER.MC XMAD 746 25.890 Santander
13/09/2022 PURCHASE FER.MC CEUX 118 25.910 Santander
13/09/2022 PURCHASE FER.MC TQEX 329 25.910 Santander
13/09/2022 PURCHASE FER.MC XMAD 540 25.930 Santander
13/09/2022 PURCHASE FER.MC XMAD 542 25.940 Santander
13/09/2022 PURCHASE FER.MC XMAD 280 25.950 Santander
13/09/2022 PURCHASE FER.MC XMAD 615 25.960 Santander
13/09/2022 PURCHASE FER.MC CEUX 306 25.960 Santander
13/09/2022 PURCHASE FER.MC CEUX 237 25.970 Santander
13/09/2022 PURCHASE FER.MC CEUX 135 25.980 Santander
13/09/2022 PURCHASE FER.MC XMAD 319 25.840 Santander
13/09/2022 PURCHASE FER.MC XMAD 332 26.000 Santander
13/09/2022 PURCHASE FER.MC CEUX 213 26.000 Santander
14/09/2022 PURCHASE FER.MC MAD 158 25.110 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 2 25.110 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 509 25.130 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 179 25.130 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 57 25.130 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 79 25.130 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 6 25.060 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 79 25.100 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 2 25.100 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 4 25.100 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 166 25.070 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 79 25.070 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 3 25.070 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 95 25.360 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 730 25.370 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 180 25.370 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 78 25.370 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 406 25.140 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 93 25.140 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 9 25.140 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 81 25.140 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 492 25.170 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 189 25.170 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 20 25.170 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 11 25.170 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 1,548 25.180 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 697 25.180 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 177 25.180 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 74 25.180 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 129 25.220 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 26 25.220 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 53 25.220 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 249 25.350 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 78 25.350 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 83 25.350 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 318 25.390 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 177 25.390 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 79 25.080 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 590 25.160 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 199 25.160 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 11 25.160 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 84 25.160 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 509 25.190 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 509 25.190 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 117 25.190 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 288 25.190 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 451 25.200 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 88 25.200 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 3 25.200 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 65 25.200 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 208 25.210 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 97 25.210 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 79 25.230 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 8 25.230 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 158 25.240 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 3 25.240 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 211 25.250 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 268 25.250 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 5 25.250 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 453 25.270 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 250 25.270 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 66 25.270 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 36 25.270 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 79 25.290 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 5 25.290 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 473 25.340 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 371 25.340 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 20 25.340 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 1 25.340 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 125 25.380 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 90 25.380 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 105 25.380 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 779 25.400 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 78 25.400 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 32 25.400 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 95 25.400 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 70 25.410 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 117 25.410 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 2 25.410 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 141 25.420 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 109 25.260 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 6 25.260 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 1 25.260 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 158 25.120 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 267 25.120 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 41 25.120 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 237 25.150 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 129 25.150 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 296 25.280 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 5 25.280 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 79 25.280 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 391 25.310 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 4 25.310 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 79 25.310 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 5 25.320 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 16 25.320 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 78 25.430 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 74 25.430 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 5 25.430 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 78 25.430 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 180 25.440 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 106 25.330 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 78 25.330 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 41 25.330 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 342 25.300 Societe Generale
14/09/2022 PURCHASE FER.MC DXE 115 25.300 Societe Generale
14/09/2022 PURCHASE FER.MC TQE 1 25.300 Societe Generale
14/09/2022 PURCHASE FER.MC AQE 79 25.300 Societe Generale
14/09/2022 PURCHASE FER.MC MAD 89 25.450 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store