1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 13 and 21 April 2022

Print Download PDF

Published on 04/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 13 and 21 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
13/04/2022 FER.MC Purchase CEUX 25,000 25.285
13/04/2022 FER.MC Purchase XMAD 73,900 25.279
14/04/2022 FER.MC Purchase AQE 7,000 25.607
14/04/2022 FER.MC Purchase DXE 25,789 25.598
14/04/2022 FER.MC Purchase MAD 60,263 25.601
14/04/2022 FER.MC Purchase TQE 4,600 25.610
19/04/2022 FER.MC Purchase CEUX 29,244 25.293
19/04/2022 FER.MC Purchase TQEX 7,607 25.296
19/04/2022 FER.MC Purchase XMAD 61,990 25.293
20/04/2022 FER.MC Purchase AQEU 10,000 25.272
20/04/2022 FER.MC Purchase CEUX 30,000 25.269
20/04/2022 FER.MC Purchase TQEX 6,000 25.225
20/04/2022 FER.MC Purchase XMAD 52,500 25.245
21/04/2022 FER.MC Purchase CEUX 25,000 25.594
21/04/2022 FER.MC Purchase XMAD 72,700 25.590

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 22 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 13 and 21 April 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
13/04/2022 Purchase FER.MC XMAD 1,733 25.360 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 487 25.360 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,438 25.370 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 549 25.370 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,019 25.140 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 279 25.140 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 906 25.170 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 209 25.170 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 2,331 25.180 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 460 25.180 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,905 25.220 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 582 25.220 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,374 25.350 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 657 25.350 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 2,123 25.390 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 132 25.390 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 379 25.160 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 3,268 25.190 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,181 25.190 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 8,471 25.200 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 2,474 25.200 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,529 25.210 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 464 25.210 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,334 25.230 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 346 25.230 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,688 25.240 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 676 25.240 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 4,068 25.250 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,214 25.250 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 5,413 25.270 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,425 25.270 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 3,289 25.290 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,349 25.290 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 721 25.380 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 231 25.380 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 2,849 25.400 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,955 25.400 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,861 25.410 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 846 25.410 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,209 25.420 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 404 25.420 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 3,984 25.260 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,952 25.260 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 121 25.150 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 6,762 25.280 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 2,839 25.280 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 2,095 25.310 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 542 25.310 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,274 25.320 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 1,333 25.430 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 362 25.430 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 3,109 25.330 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,378 25.330 Banco Sabadell
13/04/2022 Purchase FER.MC XMAD 6,435 25.300 Banco Sabadell
13/04/2022 Purchase FER.MC CEUX 1,886 25.300 Banco Sabadell
14/04/2022 Purchase FER.MC MAD 97 25.460 Societe Generale
14/04/2022 Purchase FER.MC DXE 459 25.460 Societe Generale
14/04/2022 Purchase FER.MC TQE 146 25.460 Societe Generale
14/04/2022 Purchase FER.MC MAD 259 25.440 Societe Generale
14/04/2022 Purchase FER.MC DXE 78 25.440 Societe Generale
14/04/2022 Purchase FER.MC TQE 4 25.440 Societe Generale
14/04/2022 Purchase FER.MC MAD 3,108 25.490 Societe Generale
14/04/2022 Purchase FER.MC DXE 1,095 25.490 Societe Generale
14/04/2022 Purchase FER.MC TQE 171 25.490 Societe Generale
14/04/2022 Purchase FER.MC AQE 479 25.490 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,878 25.470 Societe Generale
14/04/2022 Purchase FER.MC DXE 382 25.470 Societe Generale
14/04/2022 Purchase FER.MC TQE 7 25.470 Societe Generale
14/04/2022 Purchase FER.MC AQE 141 25.470 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,496 25.480 Societe Generale
14/04/2022 Purchase FER.MC DXE 751 25.480 Societe Generale
14/04/2022 Purchase FER.MC TQE 179 25.480 Societe Generale
14/04/2022 Purchase FER.MC AQE 179 25.480 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,023 25.450 Societe Generale
14/04/2022 Purchase FER.MC DXE 362 25.450 Societe Generale
14/04/2022 Purchase FER.MC AQE 86 25.450 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,395 25.500 Societe Generale
14/04/2022 Purchase FER.MC DXE 1,463 25.500 Societe Generale
14/04/2022 Purchase FER.MC TQE 255 25.500 Societe Generale
14/04/2022 Purchase FER.MC AQE 258 25.500 Societe Generale
14/04/2022 Purchase FER.MC MAD 4,795 25.510 Societe Generale
14/04/2022 Purchase FER.MC DXE 3,080 25.510 Societe Generale
14/04/2022 Purchase FER.MC TQE 189 25.510 Societe Generale
14/04/2022 Purchase FER.MC AQE 712 25.510 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,271 25.530 Societe Generale
14/04/2022 Purchase FER.MC DXE 478 25.530 Societe Generale
14/04/2022 Purchase FER.MC TQE 403 25.530 Societe Generale
14/04/2022 Purchase FER.MC AQE 260 25.530 Societe Generale
14/04/2022 Purchase FER.MC MAD 3,657 25.540 Societe Generale
14/04/2022 Purchase FER.MC DXE 1,143 25.540 Societe Generale
14/04/2022 Purchase FER.MC TQE 93 25.540 Societe Generale
14/04/2022 Purchase FER.MC AQE 492 25.540 Societe Generale
14/04/2022 Purchase FER.MC MAD 5,242 25.550 Societe Generale
14/04/2022 Purchase FER.MC DXE 2,186 25.550 Societe Generale
14/04/2022 Purchase FER.MC TQE 313 25.550 Societe Generale
14/04/2022 Purchase FER.MC AQE 360 25.550 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,934 25.560 Societe Generale
14/04/2022 Purchase FER.MC DXE 2,602 25.560 Societe Generale
14/04/2022 Purchase FER.MC TQE 122 25.560 Societe Generale
14/04/2022 Purchase FER.MC AQE 501 25.560 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,429 25.570 Societe Generale
14/04/2022 Purchase FER.MC DXE 540 25.570 Societe Generale
14/04/2022 Purchase FER.MC TQE 236 25.570 Societe Generale
14/04/2022 Purchase FER.MC AQE 219 25.570 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,169 25.580 Societe Generale
14/04/2022 Purchase FER.MC DXE 330 25.580 Societe Generale
14/04/2022 Purchase FER.MC TQE 64 25.580 Societe Generale
14/04/2022 Purchase FER.MC AQE 152 25.580 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,443 25.610 Societe Generale
14/04/2022 Purchase FER.MC DXE 606 25.610 Societe Generale
14/04/2022 Purchase FER.MC TQE 175 25.610 Societe Generale
14/04/2022 Purchase FER.MC AQE 6 25.610 Societe Generale
14/04/2022 Purchase FER.MC DXE 121 25.620 Societe Generale
14/04/2022 Purchase FER.MC TQE 111 25.620 Societe Generale
14/04/2022 Purchase FER.MC AQE 74 25.620 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,868 25.630 Societe Generale
14/04/2022 Purchase FER.MC DXE 211 25.630 Societe Generale
14/04/2022 Purchase FER.MC TQE 74 25.630 Societe Generale
14/04/2022 Purchase FER.MC AQE 195 25.630 Societe Generale
14/04/2022 Purchase FER.MC MAD 2 25.640 Societe Generale
14/04/2022 Purchase FER.MC DXE 472 25.640 Societe Generale
14/04/2022 Purchase FER.MC MAD 346 25.650 Societe Generale
14/04/2022 Purchase FER.MC DXE 192 25.650 Societe Generale
14/04/2022 Purchase FER.MC TQE 86 25.650 Societe Generale
14/04/2022 Purchase FER.MC MAD 413 25.690 Societe Generale
14/04/2022 Purchase FER.MC DXE 194 25.690 Societe Generale
14/04/2022 Purchase FER.MC TQE 6 25.690 Societe Generale
14/04/2022 Purchase FER.MC AQE 74 25.690 Societe Generale
14/04/2022 Purchase FER.MC MAD 2,481 25.520 Societe Generale
14/04/2022 Purchase FER.MC DXE 896 25.520 Societe Generale
14/04/2022 Purchase FER.MC TQE 196 25.520 Societe Generale
14/04/2022 Purchase FER.MC AQE 328 25.520 Societe Generale
14/04/2022 Purchase FER.MC MAD 3,215 25.590 Societe Generale
14/04/2022 Purchase FER.MC DXE 956 25.590 Societe Generale
14/04/2022 Purchase FER.MC TQE 284 25.590 Societe Generale
14/04/2022 Purchase FER.MC AQE 94 25.590 Societe Generale
14/04/2022 Purchase FER.MC DXE 324 25.660 Societe Generale
14/04/2022 Purchase FER.MC AQE 331 25.660 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,077 25.670 Societe Generale
14/04/2022 Purchase FER.MC DXE 3 25.670 Societe Generale
14/04/2022 Purchase FER.MC AQE 77 25.670 Societe Generale
14/04/2022 Purchase FER.MC MAD 36 25.680 Societe Generale
14/04/2022 Purchase FER.MC DXE 202 25.680 Societe Generale
14/04/2022 Purchase FER.MC TQE 159 25.680 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,259 25.700 Societe Generale
14/04/2022 Purchase FER.MC DXE 262 25.700 Societe Generale
14/04/2022 Purchase FER.MC TQE 161 25.700 Societe Generale
14/04/2022 Purchase FER.MC AQE 99 25.700 Societe Generale
14/04/2022 Purchase FER.MC MAD 730 25.600 Societe Generale
14/04/2022 Purchase FER.MC DXE 361 25.600 Societe Generale
14/04/2022 Purchase FER.MC TQE 54 25.600 Societe Generale
14/04/2022 Purchase FER.MC AQE 95 25.600 Societe Generale
14/04/2022 Purchase FER.MC MAD 857 25.770 Societe Generale
14/04/2022 Purchase FER.MC AQE 127 25.770 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,541 25.710 Societe Generale
14/04/2022 Purchase FER.MC DXE 570 25.710 Societe Generale
14/04/2022 Purchase FER.MC TQE 150 25.710 Societe Generale
14/04/2022 Purchase FER.MC AQE 77 25.710 Societe Generale
14/04/2022 Purchase FER.MC MAD 93 25.720 Societe Generale
14/04/2022 Purchase FER.MC DXE 757 25.720 Societe Generale
14/04/2022 Purchase FER.MC TQE 154 25.720 Societe Generale
14/04/2022 Purchase FER.MC AQE 244 25.720 Societe Generale
14/04/2022 Purchase FER.MC MAD 935 25.730 Societe Generale
14/04/2022 Purchase FER.MC DXE 260 25.730 Societe Generale
14/04/2022 Purchase FER.MC TQE 77 25.730 Societe Generale
14/04/2022 Purchase FER.MC AQE 160 25.730 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,372 25.740 Societe Generale
14/04/2022 Purchase FER.MC DXE 442 25.740 Societe Generale
14/04/2022 Purchase FER.MC TQE 15 25.740 Societe Generale
14/04/2022 Purchase FER.MC AQE 102 25.740 Societe Generale
14/04/2022 Purchase FER.MC MAD 900 25.760 Societe Generale
14/04/2022 Purchase FER.MC DXE 560 25.760 Societe Generale
14/04/2022 Purchase FER.MC AQE 367 25.760 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,828 25.780 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,056 25.790 Societe Generale
14/04/2022 Purchase FER.MC DXE 407 25.790 Societe Generale
14/04/2022 Purchase FER.MC TQE 100 25.790 Societe Generale
14/04/2022 Purchase FER.MC AQE 140 25.790 Societe Generale
14/04/2022 Purchase FER.MC MAD 249 25.810 Societe Generale
14/04/2022 Purchase FER.MC DXE 403 25.810 Societe Generale
14/04/2022 Purchase FER.MC MAD 142 25.750 Societe Generale
14/04/2022 Purchase FER.MC DXE 627 25.750 Societe Generale
14/04/2022 Purchase FER.MC TQE 186 25.750 Societe Generale
14/04/2022 Purchase FER.MC MAD 1,471 25.800 Societe Generale
14/04/2022 Purchase FER.MC DXE 374 25.800 Societe Generale
14/04/2022 Purchase FER.MC TQE 61 25.800 Societe Generale
14/04/2022 Purchase FER.MC AQE 69 25.800 Societe Generale
14/04/2022 Purchase FER.MC MAD 741 25.820 Societe Generale
14/04/2022 Purchase FER.MC DXE 459 25.820 Societe Generale
14/04/2022 Purchase FER.MC TQE 240 25.820 Societe Generale
14/04/2022 Purchase FER.MC AQE 171 25.820 Societe Generale
14/04/2022 Purchase FER.MC MAD 587 25.830 Societe Generale
14/04/2022 Purchase FER.MC DXE 231 25.830 Societe Generale
14/04/2022 Purchase FER.MC TQE 7 25.830 Societe Generale
14/04/2022 Purchase FER.MC MAD 714 25.850 Societe Generale
14/04/2022 Purchase FER.MC DXE 288 25.850 Societe Generale
14/04/2022 Purchase FER.MC TQE 77 25.850 Societe Generale
14/04/2022 Purchase FER.MC AQE 70 25.850 Societe Generale
14/04/2022 Purchase FER.MC MAD 311 25.860 Societe Generale
14/04/2022 Purchase FER.MC MAD 444 25.870 Societe Generale
14/04/2022 Purchase FER.MC DXE 161 25.870 Societe Generale
14/04/2022 Purchase FER.MC AQE 77 25.870 Societe Generale
14/04/2022 Purchase FER.MC MAD 399 25.880 Societe Generale
14/04/2022 Purchase FER.MC DXE 91 25.880 Societe Generale
14/04/2022 Purchase FER.MC AQE 77 25.880 Societe Generale
14/04/2022 Purchase FER.MC DXE 193 25.890 Societe Generale
14/04/2022 Purchase FER.MC TQE 43 25.890 Societe Generale
14/04/2022 Purchase FER.MC DXE 217 25.840 Societe Generale
14/04/2022 Purchase FER.MC TQE 2 25.840 Societe Generale
14/04/2022 Purchase FER.MC AQE 107 25.840 Societe Generale
19/04/2022 Purchase FER.MC XMAD 581 25.090 Santander
19/04/2022 Purchase FER.MC XMAD 1,339 25.360 Santander
19/04/2022 Purchase FER.MC CEUX 1,555 25.360 Santander
19/04/2022 Purchase FER.MC TQEX 563 25.360 Santander
19/04/2022 Purchase FER.MC XMAD 1,818 25.370 Santander
19/04/2022 Purchase FER.MC TQEX 68 25.370 Santander
19/04/2022 Purchase FER.MC XMAD 2,261 25.220 Santander
19/04/2022 Purchase FER.MC CEUX 2,306 25.220 Santander
19/04/2022 Purchase FER.MC XMAD 3,093 25.350 Santander
19/04/2022 Purchase FER.MC CEUX 1,421 25.350 Santander
19/04/2022 Purchase FER.MC XMAD 367 25.390 Santander
19/04/2022 Purchase FER.MC CEUX 542 25.390 Santander
19/04/2022 Purchase FER.MC TQEX 413 25.390 Santander
19/04/2022 Purchase FER.MC CEUX 348 25.080 Santander
19/04/2022 Purchase FER.MC XMAD 454 25.200 Santander
19/04/2022 Purchase FER.MC TQEX 487 25.200 Santander
19/04/2022 Purchase FER.MC XMAD 2,893 25.210 Santander
19/04/2022 Purchase FER.MC CEUX 873 25.210 Santander
19/04/2022 Purchase FER.MC XMAD 5,411 25.230 Santander
19/04/2022 Purchase FER.MC CEUX 3,339 25.230 Santander
19/04/2022 Purchase FER.MC TQEX 420 25.230 Santander
19/04/2022 Purchase FER.MC XMAD 3,495 25.240 Santander
19/04/2022 Purchase FER.MC TQEX 307 25.240 Santander
19/04/2022 Purchase FER.MC XMAD 3,069 25.250 Santander
19/04/2022 Purchase FER.MC CEUX 3,381 25.250 Santander
19/04/2022 Purchase FER.MC CEUX 16 25.270 Santander
19/04/2022 Purchase FER.MC XMAD 6,686 25.290 Santander
19/04/2022 Purchase FER.MC CEUX 877 25.290 Santander
19/04/2022 Purchase FER.MC TQEX 566 25.290 Santander
19/04/2022 Purchase FER.MC XMAD 822 25.340 Santander
19/04/2022 Purchase FER.MC XMAD 1,799 25.380 Santander
19/04/2022 Purchase FER.MC CEUX 427 25.380 Santander
19/04/2022 Purchase FER.MC XMAD 1,078 25.400 Santander
19/04/2022 Purchase FER.MC CEUX 552 25.400 Santander
19/04/2022 Purchase FER.MC XMAD 995 25.410 Santander
19/04/2022 Purchase FER.MC XMAD 892 25.420 Santander
19/04/2022 Purchase FER.MC XMAD 2,089 25.260 Santander
19/04/2022 Purchase FER.MC CEUX 373 25.260 Santander
19/04/2022 Purchase FER.MC XMAD 765 25.120 Santander
19/04/2022 Purchase FER.MC TQEX 383 25.120 Santander
19/04/2022 Purchase FER.MC XMAD 240 25.280 Santander
19/04/2022 Purchase FER.MC CEUX 948 25.280 Santander
19/04/2022 Purchase FER.MC TQEX 436 25.280 Santander
19/04/2022 Purchase FER.MC XMAD 7,745 25.310 Santander
19/04/2022 Purchase FER.MC CEUX 3,472 25.310 Santander
19/04/2022 Purchase FER.MC TQEX 1,228 25.310 Santander
19/04/2022 Purchase FER.MC XMAD 7,724 25.320 Santander
19/04/2022 Purchase FER.MC CEUX 2,813 25.320 Santander
19/04/2022 Purchase FER.MC CEUX 1,266 25.430 Santander
19/04/2022 Purchase FER.MC XMAD 1,851 25.330 Santander
19/04/2022 Purchase FER.MC CEUX 517 25.330 Santander
19/04/2022 Purchase FER.MC TQEX 1,950 25.330 Santander
19/04/2022 Purchase FER.MC XMAD 4,523 25.300 Santander
19/04/2022 Purchase FER.MC CEUX 4,218 25.300 Santander
19/04/2022 Purchase FER.MC TQEX 786 25.300 Santander
20/04/2022 Purchase FER.MC XMAD 1,000 25.130 Alantra
20/04/2022 Purchase FER.MC AQEU 1,000 25.100 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.100 Alantra
20/04/2022 Purchase FER.MC TQEX 1,000 25.100 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.050 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.370 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.220 Alantra
20/04/2022 Purchase FER.MC XMAD 3,000 25.350 Alantra
20/04/2022 Purchase FER.MC AQEU 1,000 25.350 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.190 Alantra
20/04/2022 Purchase FER.MC XMAD 4,000 25.200 Alantra
20/04/2022 Purchase FER.MC CEUX 4,000 25.200 Alantra
20/04/2022 Purchase FER.MC TQEX 1,000 25.200 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.210 Alantra
20/04/2022 Purchase FER.MC XMAD 2,000 25.230 Alantra
20/04/2022 Purchase FER.MC AQEU 1,000 25.230 Alantra
20/04/2022 Purchase FER.MC AQEU 792 25.240 Alantra
20/04/2022 Purchase FER.MC CEUX 2,000 25.240 Alantra
20/04/2022 Purchase FER.MC XMAD 2,000 25.250 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.250 Alantra
20/04/2022 Purchase FER.MC TQEX 1,000 25.250 Alantra
20/04/2022 Purchase FER.MC XMAD 6,000 25.270 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.270 Alantra
20/04/2022 Purchase FER.MC XMAD 4,000 25.290 Alantra
20/04/2022 Purchase FER.MC CEUX 2,000 25.340 Alantra
20/04/2022 Purchase FER.MC XMAD 5,500 25.260 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.260 Alantra
20/04/2022 Purchase FER.MC TQEX 2,000 25.260 Alantra
20/04/2022 Purchase FER.MC XMAD 3,000 25.150 Alantra
20/04/2022 Purchase FER.MC XMAD 6,000 25.280 Alantra
20/04/2022 Purchase FER.MC AQEU 1,000 25.280 Alantra
20/04/2022 Purchase FER.MC CEUX 8,000 25.280 Alantra
20/04/2022 Purchase FER.MC TQEX 1,000 25.280 Alantra
20/04/2022 Purchase FER.MC AQEU 1,000 25.310 Alantra
20/04/2022 Purchase FER.MC CEUX 1,000 25.310 Alantra
20/04/2022 Purchase FER.MC CEUX 3,000 25.320 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.330 Alantra
20/04/2022 Purchase FER.MC XMAD 8,000 25.300 Alantra
20/04/2022 Purchase FER.MC AQEU 4,208 25.300 Alantra
20/04/2022 Purchase FER.MC CEUX 5,000 25.300 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.020 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.000 Alantra
20/04/2022 Purchase FER.MC XMAD 1,000 25.010 Alantra
21/04/2022 Purchase FER.MC XMAD 1,258 25.460 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 478 25.460 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 794 25.430 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 356 25.430 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 276 25.440 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 69 25.440 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 570 25.490 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 465 25.490 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,970 25.470 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 498 25.470 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,003 25.480 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 239 25.480 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,072 25.450 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 363 25.450 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 2,142 25.500 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 530 25.500 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 3,306 25.510 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 686 25.510 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,509 25.530 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 140 25.530 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 3,180 25.540 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 769 25.540 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 3,063 25.550 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,384 25.550 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 6,253 25.560 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 2,660 25.560 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 5,307 25.570 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 2,016 25.570 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 2,070 25.580 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 697 25.580 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 5,338 25.610 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 2,536 25.610 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 2,656 25.620 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 577 25.620 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 2,995 25.630 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,262 25.630 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 793 25.640 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 187 25.640 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,485 25.650 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 385 25.650 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,301 25.690 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 222 25.690 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 230 25.520 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 502 25.520 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 4,053 25.590 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,012 25.590 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 3,836 25.660 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,072 25.660 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,094 25.670 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 607 25.670 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 3,978 25.680 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,617 25.680 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,479 25.700 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 756 25.700 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 5,335 25.600 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,029 25.600 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,774 25.710 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 632 25.710 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 668 25.720 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 1,023 25.720 Banco Sabadell
21/04/2022 Purchase FER.MC XMAD 1,912 25.730 Banco Sabadell
21/04/2022 Purchase FER.MC CEUX 231 25.730 Banco Sabadell

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store