1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 18 and 24 March 2022

Print Download PDF

Published on 03/25/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 18 and 24 March 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
18/03/2022 FER.MC Purchase CEUX 25,000 25.410
18/03/2022 FER.MC Purchase XMAD 75,000 25.420
21/03/2022 FER.MC Purchase AQE 6,199 25.339
21/03/2022 FER.MC Purchase DXE 27,284 25.276
21/03/2022 FER.MC Purchase MAD 60,343 25.278
21/03/2022 FER.MC Purchase TQE 5,138 25.278
22/03/2022 FER.MC Purchase CEUX 60,565 25.118
22/03/2022 FER.MC Purchase TQEX 20,174 25.142
22/03/2022 FER.MC Purchase XMAD 19,261 25.109
23/03/2022 FER.MC Purchase CEUX 25,000 25.089
23/03/2022 FER.MC Purchase XMAD 75,000 25.099
24/03/2022 FER.MC Purchase AQE 7,436 25.019
24/03/2022 FER.MC Purchase DXE 27,500 25.016
24/03/2022 FER.MC Purchase MAD 60,064 25.019
24/03/2022 FER.MC Purchase TQE 5,000 25.016

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 25 March 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 18 and 24 March 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
18/03/2022 PURCHASE FER.MC XMAD 5,837 25.360 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,436 25.360 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 2,139 25.370 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,026 25.370 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 232 25.350 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 302 25.350 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 2,985 25.390 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,882 25.390 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 6,030 25.460 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,152 25.460 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 1,145 25.230 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,000 25.230 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 1,075 25.270 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 120 25.270 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 526 25.340 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 136 25.340 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 1,218 25.380 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 464 25.380 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 3,202 25.400 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 636 25.400 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 4,953 25.410 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,770 25.410 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 3,532 25.420 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 971 25.420 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 119 25.260 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 711 25.280 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 206 25.280 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 293 25.310 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 2,366 25.310 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 5,475 25.320 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 131 25.320 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 5,014 25.430 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,598 25.430 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 8,249 25.440 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 2,153 25.440 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 7,041 25.490 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,026 25.490 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 3,198 25.470 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 2,805 25.470 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 693 25.300 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 327 25.300 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 984 25.480 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 418 25.480 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 4,308 25.450 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 1,161 25.450 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 799 25.500 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 301 25.500 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 1,918 25.510 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 520 25.510 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 884 25.530 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 371 25.530 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 1,771 25.550 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 347 25.550 Banco Sabadell
18/03/2022 PURCHASE FER.MC XMAD 669 25.520 Banco Sabadell
18/03/2022 PURCHASE FER.MC CEUX 375 25.520 Banco Sabadell
21/03/2022 PURCHASE FER.MC MAD 231 25.110 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 128 25.110 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,846 25.130 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 397 25.130 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 91 25.130 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 79 25.090 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 1 25.090 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 482 25.100 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 290 25.100 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,786 25.360 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,821 25.360 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 179 25.360 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 491 25.360 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 3,891 25.370 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,763 25.370 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 256 25.370 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 272 25.370 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,279 25.140 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 583 25.140 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 198 25.140 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 2,695 25.170 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,511 25.170 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 401 25.170 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 3,549 25.180 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,352 25.180 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 375 25.180 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 486 25.220 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 289 25.220 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 191 25.220 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 318 25.220 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,915 25.350 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 466 25.350 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 211 25.350 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 399 25.350 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 2,226 25.390 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 776 25.390 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 361 25.390 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 197 25.390 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 166 25.460 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 174 25.460 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 254 25.460 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 154 25.080 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 145 25.080 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,520 25.160 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,530 25.160 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 82 25.160 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 6,198 25.190 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,478 25.190 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 285 25.190 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 121 25.190 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 3,411 25.200 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,595 25.200 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 507 25.200 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 150 25.200 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,560 25.210 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,531 25.210 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 88 25.210 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 175 25.210 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,552 25.230 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 517 25.230 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 44 25.230 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 481 25.240 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 436 25.240 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 105 25.240 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 168 25.240 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 948 25.250 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 676 25.250 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 149 25.250 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 202 25.250 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 594 25.270 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 368 25.270 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 4 25.270 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 265 25.270 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,070 25.290 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 410 25.290 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,161 25.340 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 340 25.340 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 94 25.340 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 229 25.340 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 2,891 25.380 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,422 25.380 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 184 25.380 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 2,079 25.400 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,568 25.400 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 90 25.400 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 588 25.400 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 3,290 25.410 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,017 25.410 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 245 25.410 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 485 25.410 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,703 25.420 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 445 25.420 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 90 25.420 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 189 25.420 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,837 25.260 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 222 25.260 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 38 25.260 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 184 25.260 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 465 25.120 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 317 25.120 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,019 25.150 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 474 25.150 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 524 25.280 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 478 25.280 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,437 25.310 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 1,012 25.310 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 185 25.310 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 867 25.310 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 775 25.320 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 219 25.320 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 132 25.320 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 221 25.320 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 793 25.430 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 187 25.430 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 248 25.430 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 804 25.440 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 255 25.440 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 78 25.440 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 997 25.330 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 636 25.330 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 122 25.470 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 146 25.470 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 1,885 25.300 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 599 25.300 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 51 25.300 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 204 25.480 Societe Generale
21/03/2022 PURCHASE FER.MC MAD 238 25.450 Societe Generale
21/03/2022 PURCHASE FER.MC DXE 172 25.450 Societe Generale
21/03/2022 PURCHASE FER.MC TQE 108 25.450 Societe Generale
21/03/2022 PURCHASE FER.MC AQE 30 25.450 Societe Generale
22/03/2022 PURCHASE FER.MC XMAD 476 24.900 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,462 24.900 Santander
22/03/2022 PURCHASE FER.MC TQEX 268 24.900 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,837 25.030 Santander
22/03/2022 PURCHASE FER.MC XMAD 3,778 25.110 Santander
22/03/2022 PURCHASE FER.MC CEUX 4,814 25.110 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,765 25.110 Santander
22/03/2022 PURCHASE FER.MC XMAD 1,232 25.130 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,755 25.130 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,805 25.130 Santander
22/03/2022 PURCHASE FER.MC XMAD 677 24.930 Santander
22/03/2022 PURCHASE FER.MC CEUX 675 25.040 Santander
22/03/2022 PURCHASE FER.MC XMAD 42 25.060 Santander
22/03/2022 PURCHASE FER.MC CEUX 897 25.060 Santander
22/03/2022 PURCHASE FER.MC XMAD 1,452 25.090 Santander
22/03/2022 PURCHASE FER.MC CEUX 2,412 25.090 Santander
22/03/2022 PURCHASE FER.MC XMAD 1,685 25.100 Santander
22/03/2022 PURCHASE FER.MC CEUX 2,587 25.100 Santander
22/03/2022 PURCHASE FER.MC TQEX 39 25.100 Santander
22/03/2022 PURCHASE FER.MC XMAD 782 24.920 Santander
22/03/2022 PURCHASE FER.MC XMAD 781 24.980 Santander
22/03/2022 PURCHASE FER.MC CEUX 2,273 25.050 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,768 25.050 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,235 25.070 Santander
22/03/2022 PURCHASE FER.MC XMAD 489 25.140 Santander
22/03/2022 PURCHASE FER.MC CEUX 8,262 25.140 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,615 25.140 Santander
22/03/2022 PURCHASE FER.MC CEUX 3,732 25.170 Santander
22/03/2022 PURCHASE FER.MC TQEX 2,538 25.170 Santander
22/03/2022 PURCHASE FER.MC XMAD 1,305 25.180 Santander
22/03/2022 PURCHASE FER.MC CEUX 2,460 25.180 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,566 25.180 Santander
22/03/2022 PURCHASE FER.MC CEUX 737 25.220 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,836 25.080 Santander
22/03/2022 PURCHASE FER.MC CEUX 819 25.160 Santander
22/03/2022 PURCHASE FER.MC TQEX 714 25.160 Santander
22/03/2022 PURCHASE FER.MC XMAD 778 25.190 Santander
22/03/2022 PURCHASE FER.MC CEUX 668 25.190 Santander
22/03/2022 PURCHASE FER.MC TQEX 1,772 25.190 Santander
22/03/2022 PURCHASE FER.MC XMAD 1,606 25.200 Santander
22/03/2022 PURCHASE FER.MC CEUX 3,959 25.200 Santander
22/03/2022 PURCHASE FER.MC TQEX 729 25.200 Santander
22/03/2022 PURCHASE FER.MC XMAD 987 25.210 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,851 25.210 Santander
22/03/2022 PURCHASE FER.MC TQEX 2,582 25.210 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,620 25.230 Santander
22/03/2022 PURCHASE FER.MC XMAD 2,343 25.120 Santander
22/03/2022 PURCHASE FER.MC CEUX 3,859 25.120 Santander
22/03/2022 PURCHASE FER.MC TQEX 2,238 25.120 Santander
22/03/2022 PURCHASE FER.MC XMAD 848 25.150 Santander
22/03/2022 PURCHASE FER.MC CEUX 6,252 25.150 Santander
22/03/2022 PURCHASE FER.MC CEUX 787 24.970 Santander
22/03/2022 PURCHASE FER.MC CEUX 756 25.020 Santander
22/03/2022 PURCHASE FER.MC TQEX 754 25.020 Santander
22/03/2022 PURCHASE FER.MC CEUX 726 24.990 Santander
22/03/2022 PURCHASE FER.MC TQEX 21 24.990 Santander
22/03/2022 PURCHASE FER.MC CEUX 758 24.960 Santander
22/03/2022 PURCHASE FER.MC CEUX 1,536 25.010 Santander
23/03/2022 PURCHASE FER.MC CEUX 23 24.810 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 197 24.820 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 360 24.830 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 522 24.830 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,462 24.840 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 233 24.840 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 723 24.850 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 520 24.850 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 683 24.860 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 205 24.860 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,617 24.870 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 935 24.870 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,691 24.880 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 498 24.880 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 4,992 24.890 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 3,153 24.890 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 4,337 24.900 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 1,189 24.900 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 5,385 24.910 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 978 24.910 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 138 24.940 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 757 25.110 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 269 25.110 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 204 25.130 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 151 25.130 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,619 24.930 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 1,261 24.930 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 255 25.060 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 127 25.060 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,457 25.090 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 348 25.090 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 205 25.100 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 7,219 24.920 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 1,435 24.920 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 225 24.950 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 704 25.050 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 4,155 25.070 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 938 25.070 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 785 25.360 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 85 25.360 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 993 25.370 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 420 25.370 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 521 25.140 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 197 25.140 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 215 25.170 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 137 25.170 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 171 25.180 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 44 25.180 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 72 25.220 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 117 25.220 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 234 25.350 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 81 25.350 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,674 25.390 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 493 25.390 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 217 25.080 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 133 25.080 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 251 25.160 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 42 25.160 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 199 25.190 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 114 25.190 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 352 25.210 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 62 25.210 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 286 25.240 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 61 25.240 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 213 25.270 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,765 25.290 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 1,586 25.290 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,126 25.340 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 337 25.340 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 3,548 25.380 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 879 25.380 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,728 25.400 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 836 25.400 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,063 25.410 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 352 25.410 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 407 25.420 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 135 25.420 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,157 25.260 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 561 25.260 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 427 25.120 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 279 25.120 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,339 25.150 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 442 25.150 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 635 25.280 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 694 25.280 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 648 25.310 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 191 25.310 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,684 25.320 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 928 25.320 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 1,569 25.430 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 504 25.430 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 580 25.440 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 130 25.440 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 272 25.330 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 3,889 25.300 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 471 25.300 Banco Sabadell
23/03/2022 PURCHASE FER.MC XMAD 2,867 25.010 Banco Sabadell
23/03/2022 PURCHASE FER.MC CEUX 632 25.010 Banco Sabadell
24/03/2022 PURCHASE FER.MC MAD 265 24.880 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 84 24.900 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 3 24.900 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 5,702 25.030 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,696 25.030 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 330 25.030 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 95 25.030 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,048 24.940 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,553 24.940 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 211 24.940 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 19 24.940 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 109 25.110 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 862 25.130 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 117 25.130 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 1,080 24.930 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 341 24.930 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 73 24.930 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 407 24.930 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 7,189 25.040 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 3,952 25.040 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 313 25.040 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 609 25.040 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 5,719 25.060 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 2,336 25.060 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 312 25.060 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 755 25.060 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 520 25.090 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 79 25.090 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 146 25.090 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 128 25.100 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 682 24.920 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 222 24.920 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 153 24.920 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 3,224 24.950 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 986 24.950 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 223 24.950 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 268 24.950 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 5,264 24.980 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,118 24.980 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 44 24.980 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 271 24.980 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 9,248 25.050 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 3,400 25.050 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 1,281 25.050 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 1,238 25.050 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,425 25.070 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,195 25.070 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 210 25.070 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 459 25.070 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,313 25.080 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,904 25.080 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 264 25.080 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 213 25.080 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 1,556 24.970 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,585 24.970 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 80 24.970 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 242 24.970 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 1,247 25.020 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 639 25.020 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 105 25.020 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 536 25.020 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 3,469 24.990 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,398 24.990 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 182 24.990 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 686 24.990 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,895 24.960 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,145 24.960 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 352 24.960 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 276 24.960 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,751 25.000 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 2,294 25.000 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 636 25.000 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 681 25.000 Societe Generale
24/03/2022 PURCHASE FER.MC MAD 2,075 25.010 Societe Generale
24/03/2022 PURCHASE FER.MC DXE 1,085 25.010 Societe Generale
24/03/2022 PURCHASE FER.MC TQE 162 25.010 Societe Generale
24/03/2022 PURCHASE FER.MC AQE 265 25.010 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store