1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 25 and 31 March 2022

Print Download PDF

Published on 04/01/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 25 and 31 March 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
25/03/2022 FER.MC Purchase CEUX 30,511 24.883
25/03/2022 FER.MC Purchase TQEX 6,098 24.877
25/03/2022 FER.MC Purchase XMAD 63,391 24.880
28/03/2022 FER.MC Purchase CEUX 25,000 24.590
28/03/2022 FER.MC Purchase XMAD 75,000 24.598
29/03/2022 FER.MC Purchase AQEU 8,500 24.518
29/03/2022 FER.MC Purchase CEUX 38,000 24.520
29/03/2022 FER.MC Purchase TQEX 8,500 24.518
29/03/2022 FER.MC Purchase XMAD 45,000 24.517
30/03/2022 FER.MC Purchase AQE 5,200 24.281
30/03/2022 FER.MC Purchase DXE 27,819 24.284
30/03/2022 FER.MC Purchase MAD 62,181 24.281
30/03/2022 FER.MC Purchase TQE 4,800 24.276
31/03/2022 FER.MC Purchase CEUX 60,048 24.114
31/03/2022 FER.MC Purchase TQEX 12,738 24.130
31/03/2022 FER.MC Purchase XMAD 127,214 24.111

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 1 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 25 and 31 March 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
25/03/2022 Purchase FER.MC XMAD 1,143 24.630 Santander
25/03/2022 Purchase FER.MC CEUX 774 24.700 Santander
25/03/2022 Purchase FER.MC TQEX 25 24.650 Santander
25/03/2022 Purchase FER.MC XMAD 2,578 24.660 Santander
25/03/2022 Purchase FER.MC CEUX 2,717 24.660 Santander
25/03/2022 Purchase FER.MC TQEX 48 24.660 Santander
25/03/2022 Purchase FER.MC XMAD 589 24.640 Santander
25/03/2022 Purchase FER.MC XMAD 482 24.670 Santander
25/03/2022 Purchase FER.MC XMAD 1,037 24.720 Santander
25/03/2022 Purchase FER.MC XMAD 1,780 24.690 Santander
25/03/2022 Purchase FER.MC CEUX 496 24.690 Santander
25/03/2022 Purchase FER.MC TQEX 1,137 24.730 Santander
25/03/2022 Purchase FER.MC TQEX 222 24.750 Santander
25/03/2022 Purchase FER.MC XMAD 2,552 24.760 Santander
25/03/2022 Purchase FER.MC CEUX 728 24.760 Santander
25/03/2022 Purchase FER.MC XMAD 514 24.710 Santander
25/03/2022 Purchase FER.MC TQEX 346 24.710 Santander
25/03/2022 Purchase FER.MC XMAD 247 24.740 Santander
25/03/2022 Purchase FER.MC CEUX 554 24.740 Santander
25/03/2022 Purchase FER.MC XMAD 1,417 24.770 Santander
25/03/2022 Purchase FER.MC XMAD 550 24.780 Santander
25/03/2022 Purchase FER.MC CEUX 473 24.780 Santander
25/03/2022 Purchase FER.MC XMAD 2,047 24.790 Santander
25/03/2022 Purchase FER.MC CEUX 341 24.790 Santander
25/03/2022 Purchase FER.MC XMAD 1,596 24.800 Santander
25/03/2022 Purchase FER.MC CEUX 407 24.800 Santander
25/03/2022 Purchase FER.MC CEUX 459 24.820 Santander
25/03/2022 Purchase FER.MC TQEX 457 24.830 Santander
25/03/2022 Purchase FER.MC XMAD 866 24.840 Santander
25/03/2022 Purchase FER.MC CEUX 510 24.850 Santander
25/03/2022 Purchase FER.MC XMAD 3,178 24.860 Santander
25/03/2022 Purchase FER.MC CEUX 222 24.860 Santander
25/03/2022 Purchase FER.MC XMAD 1,962 24.870 Santander
25/03/2022 Purchase FER.MC CEUX 3,011 24.870 Santander
25/03/2022 Purchase FER.MC XMAD 5,605 24.880 Santander
25/03/2022 Purchase FER.MC CEUX 2,232 24.880 Santander
25/03/2022 Purchase FER.MC XMAD 3,881 24.890 Santander
25/03/2022 Purchase FER.MC CEUX 1,538 24.890 Santander
25/03/2022 Purchase FER.MC TQEX 257 24.890 Santander
25/03/2022 Purchase FER.MC XMAD 3,390 24.900 Santander
25/03/2022 Purchase FER.MC CEUX 2,130 24.900 Santander
25/03/2022 Purchase FER.MC TQEX 438 24.900 Santander
25/03/2022 Purchase FER.MC XMAD 958 25.030 Santander
25/03/2022 Purchase FER.MC CEUX 1,195 25.030 Santander
25/03/2022 Purchase FER.MC XMAD 1,400 24.910 Santander
25/03/2022 Purchase FER.MC CEUX 866 24.910 Santander
25/03/2022 Purchase FER.MC TQEX 805 24.910 Santander
25/03/2022 Purchase FER.MC XMAD 2,191 24.940 Santander
25/03/2022 Purchase FER.MC CEUX 2,158 24.940 Santander
25/03/2022 Purchase FER.MC TQEX 1,104 24.940 Santander
25/03/2022 Purchase FER.MC XMAD 1,784 24.930 Santander
25/03/2022 Purchase FER.MC CEUX 799 24.930 Santander
25/03/2022 Purchase FER.MC XMAD 384 25.040 Santander
25/03/2022 Purchase FER.MC XMAD 2,985 24.920 Santander
25/03/2022 Purchase FER.MC CEUX 562 24.920 Santander
25/03/2022 Purchase FER.MC XMAD 3,088 24.950 Santander
25/03/2022 Purchase FER.MC CEUX 2,520 24.950 Santander
25/03/2022 Purchase FER.MC XMAD 1,615 24.980 Santander
25/03/2022 Purchase FER.MC CEUX 660 24.980 Santander
25/03/2022 Purchase FER.MC XMAD 658 25.050 Santander
25/03/2022 Purchase FER.MC TQEX 544 25.070 Santander
25/03/2022 Purchase FER.MC XMAD 2,193 24.970 Santander
25/03/2022 Purchase FER.MC CEUX 1,729 24.970 Santander
25/03/2022 Purchase FER.MC XMAD 2,531 25.020 Santander
25/03/2022 Purchase FER.MC CEUX 952 25.020 Santander
25/03/2022 Purchase FER.MC XMAD 3,870 24.990 Santander
25/03/2022 Purchase FER.MC CEUX 1,006 24.990 Santander
25/03/2022 Purchase FER.MC XMAD 613 24.960 Santander
25/03/2022 Purchase FER.MC TQEX 362 24.960 Santander
25/03/2022 Purchase FER.MC XMAD 2,851 25.000 Santander
25/03/2022 Purchase FER.MC CEUX 1,099 25.000 Santander
25/03/2022 Purchase FER.MC TQEX 353 25.000 Santander
25/03/2022 Purchase FER.MC XMAD 856 25.010 Santander
25/03/2022 Purchase FER.MC CEUX 373 25.010 Santander
28/03/2022 Purchase FER.MC CEUX 162 24.240 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 700 24.400 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 200 24.400 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,395 24.320 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 403 24.320 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 635 24.410 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 272 24.410 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 212 24.480 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 616 24.420 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 257 24.420 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 918 24.430 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 632 24.430 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 409 24.440 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 53 24.440 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 242 24.370 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 263 24.370 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 4,051 24.360 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 789 24.360 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 585 24.350 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 3,405 24.380 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,196 24.380 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,744 24.390 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 696 24.390 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 406 24.460 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 649 24.450 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 259 24.450 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 346 24.470 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 144 24.470 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 228 24.590 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 894 24.530 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 387 24.530 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 411 24.520 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 115 24.520 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,527 24.600 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 327 24.600 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 336 24.560 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 210 24.560 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,188 24.500 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 585 24.500 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 210 24.490 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 199 24.490 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 596 24.630 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,031 24.580 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 543 24.580 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 686 24.570 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 222 24.570 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 239 24.510 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 4,659 24.700 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 941 24.700 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 400 24.650 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,921 24.650 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 561 24.620 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 485 24.340 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 235 24.340 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,112 24.290 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 592 24.290 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,577 24.280 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 281 24.280 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 623 24.330 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 24 24.310 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 56 24.310 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,155 24.300 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 294 24.300 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 6,037 24.660 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,527 24.640 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 61 24.640 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,639 24.610 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 604 24.610 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 4,454 24.670 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,034 24.670 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,192 24.720 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,478 24.720 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 471 24.690 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 248 24.690 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 3,850 24.730 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,419 24.730 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,726 24.750 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 654 24.750 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,629 24.760 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 127 24.760 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,417 24.680 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 543 24.680 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 3,135 24.710 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 984 24.710 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 3,332 24.740 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 867 24.740 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 2,966 24.770 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 1,424 24.770 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 191 24.800 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,315 24.810 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 449 24.810 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 429 24.820 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 198 24.820 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 236 24.860 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 214 24.890 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 447 24.890 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 124 24.900 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 1,303 24.910 Banco Sabadell
28/03/2022 Purchase FER.MC CEUX 97 24.910 Banco Sabadell
28/03/2022 Purchase FER.MC XMAD 690 24.920 Banco Sabadell
29/03/2022 Purchase FER.MC XMAD 500 24.200 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.200 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.170 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.240 Alantra
29/03/2022 Purchase FER.MC AQEU 500 24.400 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.400 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.400 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.320 Alantra
29/03/2022 Purchase FER.MC XMAD 1,500 24.480 Alantra
29/03/2022 Purchase FER.MC AQEU 500 24.480 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.480 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.480 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.420 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.420 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.420 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.430 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.440 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.440 Alantra
29/03/2022 Purchase FER.MC XMAD 1,348 24.210 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.210 Alantra
29/03/2022 Purchase FER.MC XMAD 1,500 24.370 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.370 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.360 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.360 Alantra
29/03/2022 Purchase FER.MC XMAD 2,000 24.350 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.350 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.350 Alantra
29/03/2022 Purchase FER.MC TQEX 1,000 24.350 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.380 Alantra
29/03/2022 Purchase FER.MC XMAD 1,500 24.390 Alantra
29/03/2022 Purchase FER.MC XMAD 1,152 24.260 Alantra
29/03/2022 Purchase FER.MC XMAD 2,500 24.460 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.460 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.450 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.450 Alantra
29/03/2022 Purchase FER.MC CEUX 1,500 24.450 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.450 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.470 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.470 Alantra
29/03/2022 Purchase FER.MC XMAD 6,000 24.590 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.530 Alantra
29/03/2022 Purchase FER.MC AQEU 500 24.530 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.530 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.530 Alantra
29/03/2022 Purchase FER.MC XMAD 5,000 24.600 Alantra
29/03/2022 Purchase FER.MC AQEU 500 24.600 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.560 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.500 Alantra
29/03/2022 Purchase FER.MC CEUX 1,500 24.500 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.490 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.490 Alantra
29/03/2022 Purchase FER.MC XMAD 224 24.550 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.550 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.540 Alantra
29/03/2022 Purchase FER.MC AQEU 500 24.540 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.540 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.580 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.650 Alantra
29/03/2022 Purchase FER.MC TQEX 1,000 24.650 Alantra
29/03/2022 Purchase FER.MC TQEX 1,000 24.270 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.340 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.340 Alantra
29/03/2022 Purchase FER.MC CEUX 500 24.250 Alantra
29/03/2022 Purchase FER.MC XMAD 1,500 24.330 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.330 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.310 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.300 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.660 Alantra
29/03/2022 Purchase FER.MC XMAD 1,981 24.640 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.640 Alantra
29/03/2022 Purchase FER.MC XMAD 1,795 24.610 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.610 Alantra
29/03/2022 Purchase FER.MC TQEX 500 24.610 Alantra
29/03/2022 Purchase FER.MC XMAD 500 24.160 Alantra
29/03/2022 Purchase FER.MC TQEX 1,000 24.670 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.720 Alantra
29/03/2022 Purchase FER.MC AQEU 1,000 24.720 Alantra
29/03/2022 Purchase FER.MC XMAD 2,000 24.690 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.730 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.730 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.750 Alantra
29/03/2022 Purchase FER.MC TQEX 1,000 24.750 Alantra
29/03/2022 Purchase FER.MC CEUX 2,000 24.760 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.740 Alantra
29/03/2022 Purchase FER.MC CEUX 4,000 24.740 Alantra
29/03/2022 Purchase FER.MC XMAD 2,000 24.770 Alantra
29/03/2022 Purchase FER.MC CEUX 1,000 24.770 Alantra
29/03/2022 Purchase FER.MC XMAD 1,000 24.800 Alantra
30/03/2022 Purchase FER.MC DXE 83 23.920 Societe Generale
30/03/2022 Purchase FER.MC MAD 474 23.930 Societe Generale
30/03/2022 Purchase FER.MC MAD 494 23.940 Societe Generale
30/03/2022 Purchase FER.MC DXE 242 23.940 Societe Generale
30/03/2022 Purchase FER.MC TQE 104 23.940 Societe Generale
30/03/2022 Purchase FER.MC MAD 86 23.990 Societe Generale
30/03/2022 Purchase FER.MC DXE 75 23.990 Societe Generale
30/03/2022 Purchase FER.MC MAD 762 23.960 Societe Generale
30/03/2022 Purchase FER.MC DXE 295 23.960 Societe Generale
30/03/2022 Purchase FER.MC TQE 31 23.960 Societe Generale
30/03/2022 Purchase FER.MC AQE 228 23.960 Societe Generale
30/03/2022 Purchase FER.MC MAD 671 23.970 Societe Generale
30/03/2022 Purchase FER.MC DXE 114 23.970 Societe Generale
30/03/2022 Purchase FER.MC MAD 794 23.980 Societe Generale
30/03/2022 Purchase FER.MC DXE 239 23.980 Societe Generale
30/03/2022 Purchase FER.MC MAD 157 24.000 Societe Generale
30/03/2022 Purchase FER.MC DXE 156 24.000 Societe Generale
30/03/2022 Purchase FER.MC AQE 83 24.000 Societe Generale
30/03/2022 Purchase FER.MC MAD 200 23.950 Societe Generale
30/03/2022 Purchase FER.MC DXE 84 23.950 Societe Generale
30/03/2022 Purchase FER.MC TQE 104 23.950 Societe Generale
30/03/2022 Purchase FER.MC AQE 46 23.950 Societe Generale
30/03/2022 Purchase FER.MC DXE 190 24.040 Societe Generale
30/03/2022 Purchase FER.MC TQE 1 24.040 Societe Generale
30/03/2022 Purchase FER.MC MAD 312 24.030 Societe Generale
30/03/2022 Purchase FER.MC DXE 319 24.030 Societe Generale
30/03/2022 Purchase FER.MC TQE 8 24.030 Societe Generale
30/03/2022 Purchase FER.MC MAD 4,042 24.130 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,703 24.130 Societe Generale
30/03/2022 Purchase FER.MC TQE 252 24.130 Societe Generale
30/03/2022 Purchase FER.MC AQE 242 24.130 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,044 24.100 Societe Generale
30/03/2022 Purchase FER.MC DXE 615 24.100 Societe Generale
30/03/2022 Purchase FER.MC AQE 122 24.100 Societe Generale
30/03/2022 Purchase FER.MC TQE 83 24.090 Societe Generale
30/03/2022 Purchase FER.MC MAD 650 24.070 Societe Generale
30/03/2022 Purchase FER.MC DXE 83 24.070 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,007 24.080 Societe Generale
30/03/2022 Purchase FER.MC DXE 235 24.080 Societe Generale
30/03/2022 Purchase FER.MC TQE 233 24.080 Societe Generale
30/03/2022 Purchase FER.MC AQE 50 24.080 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,216 24.020 Societe Generale
30/03/2022 Purchase FER.MC DXE 347 24.020 Societe Generale
30/03/2022 Purchase FER.MC TQE 139 24.020 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,022 24.120 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,337 24.120 Societe Generale
30/03/2022 Purchase FER.MC AQE 183 24.120 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,765 24.200 Societe Generale
30/03/2022 Purchase FER.MC DXE 687 24.200 Societe Generale
30/03/2022 Purchase FER.MC TQE 1 24.200 Societe Generale
30/03/2022 Purchase FER.MC AQE 166 24.200 Societe Generale
30/03/2022 Purchase FER.MC MAD 3,384 24.110 Societe Generale
30/03/2022 Purchase FER.MC DXE 482 24.110 Societe Generale
30/03/2022 Purchase FER.MC TQE 214 24.110 Societe Generale
30/03/2022 Purchase FER.MC AQE 181 24.110 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,996 24.140 Societe Generale
30/03/2022 Purchase FER.MC DXE 847 24.140 Societe Generale
30/03/2022 Purchase FER.MC TQE 280 24.140 Societe Generale
30/03/2022 Purchase FER.MC AQE 231 24.140 Societe Generale
30/03/2022 Purchase FER.MC MAD 186 24.050 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,535 24.170 Societe Generale
30/03/2022 Purchase FER.MC DXE 957 24.170 Societe Generale
30/03/2022 Purchase FER.MC TQE 265 24.170 Societe Generale
30/03/2022 Purchase FER.MC AQE 320 24.170 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,643 24.150 Societe Generale
30/03/2022 Purchase FER.MC DXE 727 24.150 Societe Generale
30/03/2022 Purchase FER.MC TQE 50 24.150 Societe Generale
30/03/2022 Purchase FER.MC AQE 346 24.150 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,089 24.010 Societe Generale
30/03/2022 Purchase FER.MC DXE 362 24.010 Societe Generale
30/03/2022 Purchase FER.MC TQE 80 24.010 Societe Generale
30/03/2022 Purchase FER.MC AQE 180 24.010 Societe Generale
30/03/2022 Purchase FER.MC MAD 147 24.060 Societe Generale
30/03/2022 Purchase FER.MC DXE 83 24.060 Societe Generale
30/03/2022 Purchase FER.MC TQE 41 24.060 Societe Generale
30/03/2022 Purchase FER.MC MAD 86 24.240 Societe Generale
30/03/2022 Purchase FER.MC MAD 274 24.400 Societe Generale
30/03/2022 Purchase FER.MC DXE 162 24.400 Societe Generale
30/03/2022 Purchase FER.MC TQE 61 24.400 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,418 24.320 Societe Generale
30/03/2022 Purchase FER.MC DXE 83 24.320 Societe Generale
30/03/2022 Purchase FER.MC TQE 1 24.320 Societe Generale
30/03/2022 Purchase FER.MC AQE 83 24.320 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,904 24.190 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,034 24.190 Societe Generale
30/03/2022 Purchase FER.MC TQE 172 24.190 Societe Generale
30/03/2022 Purchase FER.MC AQE 196 24.190 Societe Generale
30/03/2022 Purchase FER.MC MAD 384 24.410 Societe Generale
30/03/2022 Purchase FER.MC DXE 81 24.410 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,060 24.480 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,520 24.480 Societe Generale
30/03/2022 Purchase FER.MC TQE 326 24.480 Societe Generale
30/03/2022 Purchase FER.MC AQE 356 24.480 Societe Generale
30/03/2022 Purchase FER.MC MAD 548 24.420 Societe Generale
30/03/2022 Purchase FER.MC DXE 237 24.420 Societe Generale
30/03/2022 Purchase FER.MC AQE 53 24.420 Societe Generale
30/03/2022 Purchase FER.MC MAD 799 24.430 Societe Generale
30/03/2022 Purchase FER.MC DXE 377 24.430 Societe Generale
30/03/2022 Purchase FER.MC AQE 129 24.430 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,125 24.440 Societe Generale
30/03/2022 Purchase FER.MC DXE 342 24.440 Societe Generale
30/03/2022 Purchase FER.MC TQE 54 24.440 Societe Generale
30/03/2022 Purchase FER.MC AQE 171 24.440 Societe Generale
30/03/2022 Purchase FER.MC MAD 287 24.180 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,412 24.180 Societe Generale
30/03/2022 Purchase FER.MC TQE 250 24.180 Societe Generale
30/03/2022 Purchase FER.MC AQE 1 24.180 Societe Generale
30/03/2022 Purchase FER.MC MAD 304 24.210 Societe Generale
30/03/2022 Purchase FER.MC DXE 598 24.210 Societe Generale
30/03/2022 Purchase FER.MC TQE 51 24.210 Societe Generale
30/03/2022 Purchase FER.MC AQE 82 24.210 Societe Generale
30/03/2022 Purchase FER.MC MAD 453 24.230 Societe Generale
30/03/2022 Purchase FER.MC DXE 82 24.370 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,082 24.360 Societe Generale
30/03/2022 Purchase FER.MC DXE 82 24.360 Societe Generale
30/03/2022 Purchase FER.MC AQE 112 24.360 Societe Generale
30/03/2022 Purchase FER.MC TQE 60 24.350 Societe Generale
30/03/2022 Purchase FER.MC MAD 82 24.380 Societe Generale
30/03/2022 Purchase FER.MC MAD 83 24.220 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,288 24.460 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,117 24.460 Societe Generale
30/03/2022 Purchase FER.MC TQE 51 24.460 Societe Generale
30/03/2022 Purchase FER.MC AQE 148 24.460 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,568 24.450 Societe Generale
30/03/2022 Purchase FER.MC DXE 932 24.450 Societe Generale
30/03/2022 Purchase FER.MC TQE 215 24.450 Societe Generale
30/03/2022 Purchase FER.MC MAD 4,210 24.470 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,775 24.470 Societe Generale
30/03/2022 Purchase FER.MC TQE 402 24.470 Societe Generale
30/03/2022 Purchase FER.MC AQE 326 24.470 Societe Generale
30/03/2022 Purchase FER.MC MAD 918 24.530 Societe Generale
30/03/2022 Purchase FER.MC DXE 166 24.530 Societe Generale
30/03/2022 Purchase FER.MC TQE 146 24.530 Societe Generale
30/03/2022 Purchase FER.MC AQE 111 24.530 Societe Generale
30/03/2022 Purchase FER.MC MAD 629 24.520 Societe Generale
30/03/2022 Purchase FER.MC MAD 532 24.560 Societe Generale
30/03/2022 Purchase FER.MC DXE 1 24.560 Societe Generale
30/03/2022 Purchase FER.MC MAD 4,417 24.500 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,431 24.500 Societe Generale
30/03/2022 Purchase FER.MC TQE 90 24.500 Societe Generale
30/03/2022 Purchase FER.MC AQE 271 24.500 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,030 24.490 Societe Generale
30/03/2022 Purchase FER.MC DXE 928 24.490 Societe Generale
30/03/2022 Purchase FER.MC TQE 272 24.490 Societe Generale
30/03/2022 Purchase FER.MC AQE 213 24.490 Societe Generale
30/03/2022 Purchase FER.MC DXE 429 24.550 Societe Generale
30/03/2022 Purchase FER.MC TQE 89 24.550 Societe Generale
30/03/2022 Purchase FER.MC AQE 95 24.550 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,085 24.540 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,032 24.540 Societe Generale
30/03/2022 Purchase FER.MC TQE 3 24.540 Societe Generale
30/03/2022 Purchase FER.MC AQE 188 24.540 Societe Generale
30/03/2022 Purchase FER.MC MAD 455 24.570 Societe Generale
30/03/2022 Purchase FER.MC MAD 2,189 24.510 Societe Generale
30/03/2022 Purchase FER.MC DXE 521 24.510 Societe Generale
30/03/2022 Purchase FER.MC TQE 184 24.510 Societe Generale
30/03/2022 Purchase FER.MC DXE 260 24.340 Societe Generale
30/03/2022 Purchase FER.MC TQE 2 24.340 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,000 24.290 Societe Generale
30/03/2022 Purchase FER.MC DXE 82 24.280 Societe Generale
30/03/2022 Purchase FER.MC MAD 128 24.250 Societe Generale
30/03/2022 Purchase FER.MC MAD 230 24.330 Societe Generale
30/03/2022 Purchase FER.MC DXE 117 24.330 Societe Generale
30/03/2022 Purchase FER.MC TQE 1 24.330 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,216 24.310 Societe Generale
30/03/2022 Purchase FER.MC DXE 1,716 24.310 Societe Generale
30/03/2022 Purchase FER.MC TQE 377 24.310 Societe Generale
30/03/2022 Purchase FER.MC AQE 287 24.310 Societe Generale
30/03/2022 Purchase FER.MC MAD 519 24.300 Societe Generale
30/03/2022 Purchase FER.MC DXE 233 24.300 Societe Generale
30/03/2022 Purchase FER.MC TQE 1 24.300 Societe Generale
30/03/2022 Purchase FER.MC MAD 1,202 24.160 Societe Generale
30/03/2022 Purchase FER.MC DXE 807 24.160 Societe Generale
30/03/2022 Purchase FER.MC TQE 106 24.160 Societe Generale
31/03/2022 Purchase FER.MC CEUX 1,043 23.890 Santander
31/03/2022 Purchase FER.MC XMAD 1,051 23.910 Santander
31/03/2022 Purchase FER.MC XMAD 352 23.920 Santander
31/03/2022 Purchase FER.MC CEUX 474 23.920 Santander
31/03/2022 Purchase FER.MC XMAD 605 23.930 Santander
31/03/2022 Purchase FER.MC XMAD 348 23.940 Santander
31/03/2022 Purchase FER.MC XMAD 1,014 23.990 Santander
31/03/2022 Purchase FER.MC CEUX 1,707 23.990 Santander
31/03/2022 Purchase FER.MC TQEX 493 23.990 Santander
31/03/2022 Purchase FER.MC XMAD 2,491 23.970 Santander
31/03/2022 Purchase FER.MC CEUX 1,252 23.970 Santander
31/03/2022 Purchase FER.MC TQEX 1,108 23.970 Santander
31/03/2022 Purchase FER.MC XMAD 2,680 23.980 Santander
31/03/2022 Purchase FER.MC CEUX 1,242 23.980 Santander
31/03/2022 Purchase FER.MC XMAD 2,702 24.000 Santander
31/03/2022 Purchase FER.MC CEUX 441 24.000 Santander
31/03/2022 Purchase FER.MC XMAD 4,192 23.950 Santander
31/03/2022 Purchase FER.MC CEUX 365 23.950 Santander
31/03/2022 Purchase FER.MC XMAD 6,361 24.040 Santander
31/03/2022 Purchase FER.MC CEUX 1,988 24.040 Santander
31/03/2022 Purchase FER.MC TQEX 380 24.040 Santander
31/03/2022 Purchase FER.MC XMAD 904 24.030 Santander
31/03/2022 Purchase FER.MC CEUX 425 24.030 Santander
31/03/2022 Purchase FER.MC XMAD 2,315 24.130 Santander
31/03/2022 Purchase FER.MC CEUX 2,886 24.130 Santander
31/03/2022 Purchase FER.MC TQEX 411 24.130 Santander
31/03/2022 Purchase FER.MC XMAD 1,912 24.100 Santander
31/03/2022 Purchase FER.MC CEUX 1,859 24.100 Santander
31/03/2022 Purchase FER.MC TQEX 3,026 24.100 Santander
31/03/2022 Purchase FER.MC XMAD 1,369 24.090 Santander
31/03/2022 Purchase FER.MC XMAD 8,052 24.070 Santander
31/03/2022 Purchase FER.MC CEUX 4,372 24.070 Santander
31/03/2022 Purchase FER.MC XMAD 5,986 24.080 Santander
31/03/2022 Purchase FER.MC CEUX 4,226 24.080 Santander
31/03/2022 Purchase FER.MC TQEX 126 24.080 Santander
31/03/2022 Purchase FER.MC XMAD 408 24.020 Santander
31/03/2022 Purchase FER.MC CEUX 434 24.020 Santander
31/03/2022 Purchase FER.MC XMAD 5,157 24.120 Santander
31/03/2022 Purchase FER.MC CEUX 2,347 24.120 Santander
31/03/2022 Purchase FER.MC XMAD 6,358 24.200 Santander
31/03/2022 Purchase FER.MC XMAD 12,380 24.110 Santander
31/03/2022 Purchase FER.MC CEUX 1,778 24.110 Santander
31/03/2022 Purchase FER.MC XMAD 10,930 24.140 Santander
31/03/2022 Purchase FER.MC CEUX 7,702 24.140 Santander
31/03/2022 Purchase FER.MC XMAD 5,448 24.050 Santander
31/03/2022 Purchase FER.MC CEUX 2,857 24.050 Santander
31/03/2022 Purchase FER.MC XMAD 1,268 24.170 Santander
31/03/2022 Purchase FER.MC CEUX 1,867 24.170 Santander
31/03/2022 Purchase FER.MC XMAD 4,324 24.150 Santander
31/03/2022 Purchase FER.MC CEUX 238 24.150 Santander
31/03/2022 Purchase FER.MC XMAD 563 24.010 Santander
31/03/2022 Purchase FER.MC XMAD 11,589 24.060 Santander
31/03/2022 Purchase FER.MC CEUX 3,860 24.060 Santander
31/03/2022 Purchase FER.MC TQEX 1,445 24.060 Santander
31/03/2022 Purchase FER.MC XMAD 397 24.320 Santander
31/03/2022 Purchase FER.MC XMAD 1,739 24.190 Santander
31/03/2022 Purchase FER.MC CEUX 579 24.190 Santander
31/03/2022 Purchase FER.MC TQEX 1,588 24.190 Santander
31/03/2022 Purchase FER.MC XMAD 2,923 24.180 Santander
31/03/2022 Purchase FER.MC CEUX 3,065 24.180 Santander
31/03/2022 Purchase FER.MC TQEX 254 24.180 Santander
31/03/2022 Purchase FER.MC XMAD 2,250 24.210 Santander
31/03/2022 Purchase FER.MC CEUX 5,101 24.210 Santander
31/03/2022 Purchase FER.MC TQEX 2,537 24.210 Santander
31/03/2022 Purchase FER.MC XMAD 7,262 24.230 Santander
31/03/2022 Purchase FER.MC CEUX 1,436 24.230 Santander
31/03/2022 Purchase FER.MC XMAD 1,062 24.360 Santander
31/03/2022 Purchase FER.MC XMAD 855 24.350 Santander
31/03/2022 Purchase FER.MC CEUX 495 24.390 Santander
31/03/2022 Purchase FER.MC XMAD 3,092 24.220 Santander
31/03/2022 Purchase FER.MC CEUX 1,508 24.220 Santander
31/03/2022 Purchase FER.MC TQEX 957 24.220 Santander
31/03/2022 Purchase FER.MC XMAD 3,814 24.260 Santander
31/03/2022 Purchase FER.MC CEUX 471 24.290 Santander
31/03/2022 Purchase FER.MC CEUX 824 24.330 Santander
31/03/2022 Purchase FER.MC TQEX 413 24.330 Santander
31/03/2022 Purchase FER.MC XMAD 971 24.300 Santander
31/03/2022 Purchase FER.MC XMAD 2,090 24.160 Santander
31/03/2022 Purchase FER.MC CEUX 3,206 24.160 Santander

 

 

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store