1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 4 and 10 March 2022

Print Download PDF

Published on 03/11/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 4 and 10 March 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
04/03/2022 FER.MC Purchase CEUX 62,235 23.473
04/03/2022 FER.MC Purchase TQEX 24,731 23.433
04/03/2022 FER.MC Purchase XMAD 13,034 23.490
07/03/2022 FER.MC Purchase CEUX 50,000 23.264
07/03/2022 FER.MC Purchase XMAD 100,000 23.225
08/03/2022 FER.MC Purchase AQE 6,500 23.382
08/03/2022 FER.MC Purchase DXE 26,461 23.379
08/03/2022 FER.MC Purchase MAD 62,039 23.386
08/03/2022 FER.MC Purchase TQE 5,000 23.379
09/03/2022 FER.MC Purchase CEUX 67,130 24.165
09/03/2022 FER.MC Purchase TQEX 17,676 24.072
09/03/2022 FER.MC Purchase XMAD 15,194 24.101
10/03/2022 FER.MC Purchase CEUX 25,000 23.904
10/03/2022 FER.MC Purchase XMAD 75,000 23.911

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 11 March 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 4 and 10 March 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
04/03/2022 Purchase FER.MC TQEX 923 23.360 Santander
04/03/2022 Purchase FER.MC XMAD 2,737 23.420 Santander
04/03/2022 Purchase FER.MC CEUX 846 23.420 Santander
04/03/2022 Purchase FER.MC TQEX 710 23.420 Santander
04/03/2022 Purchase FER.MC XMAD 2,262 23.480 Santander
04/03/2022 Purchase FER.MC CEUX 3,038 23.480 Santander
04/03/2022 Purchase FER.MC TQEX 913 23.480 Santander
04/03/2022 Purchase FER.MC XMAD 762 23.530 Santander
04/03/2022 Purchase FER.MC CEUX 726 23.530 Santander
04/03/2022 Purchase FER.MC TQEX 745 23.530 Santander
04/03/2022 Purchase FER.MC CEUX 2,980 23.590 Santander
04/03/2022 Purchase FER.MC CEUX 1,529 23.600 Santander
04/03/2022 Purchase FER.MC CEUX 3,457 23.440 Santander
04/03/2022 Purchase FER.MC TQEX 802 23.440 Santander
04/03/2022 Purchase FER.MC XMAD 761 23.450 Santander
04/03/2022 Purchase FER.MC CEUX 1,604 23.450 Santander
04/03/2022 Purchase FER.MC TQEX 2,331 23.450 Santander
04/03/2022 Purchase FER.MC XMAD 728 23.470 Santander
04/03/2022 Purchase FER.MC CEUX 4,836 23.470 Santander
04/03/2022 Purchase FER.MC XMAD 695 23.490 Santander
04/03/2022 Purchase FER.MC CEUX 808 23.490 Santander
04/03/2022 Purchase FER.MC TQEX 948 23.490 Santander
04/03/2022 Purchase FER.MC CEUX 1,585 23.510 Santander
04/03/2022 Purchase FER.MC TQEX 686 23.510 Santander
04/03/2022 Purchase FER.MC XMAD 766 23.580 Santander
04/03/2022 Purchase FER.MC CEUX 1,710 23.580 Santander
04/03/2022 Purchase FER.MC CEUX 3,905 23.370 Santander
04/03/2022 Purchase FER.MC TQEX 4,458 23.370 Santander
04/03/2022 Purchase FER.MC XMAD 1,675 23.460 Santander
04/03/2022 Purchase FER.MC CEUX 2,470 23.460 Santander
04/03/2022 Purchase FER.MC TQEX 855 23.460 Santander
04/03/2022 Purchase FER.MC XMAD 1,008 23.500 Santander
04/03/2022 Purchase FER.MC CEUX 6,482 23.500 Santander
04/03/2022 Purchase FER.MC TQEX 2,088 23.500 Santander
04/03/2022 Purchase FER.MC CEUX 2,239 23.520 Santander
04/03/2022 Purchase FER.MC TQEX 1,759 23.520 Santander
04/03/2022 Purchase FER.MC CEUX 666 23.540 Santander
04/03/2022 Purchase FER.MC CEUX 4,085 23.410 Santander
04/03/2022 Purchase FER.MC TQEX 1,852 23.410 Santander
04/03/2022 Purchase FER.MC CEUX 4,752 23.430 Santander
04/03/2022 Purchase FER.MC TQEX 816 23.430 Santander
04/03/2022 Purchase FER.MC CEUX 1,521 23.560 Santander
04/03/2022 Purchase FER.MC CEUX 907 23.640 Santander
04/03/2022 Purchase FER.MC XMAD 724 23.570 Santander
04/03/2022 Purchase FER.MC CEUX 688 23.570 Santander
04/03/2022 Purchase FER.MC CEUX 1,399 23.610 Santander
04/03/2022 Purchase FER.MC XMAD 916 23.650 Santander
04/03/2022 Purchase FER.MC CEUX 854 23.650 Santander
04/03/2022 Purchase FER.MC CEUX 3,338 23.380 Santander
04/03/2022 Purchase FER.MC TQEX 668 23.380 Santander
04/03/2022 Purchase FER.MC CEUX 3,349 23.390 Santander
04/03/2022 Purchase FER.MC TQEX 753 23.390 Santander
04/03/2022 Purchase FER.MC CEUX 2,461 23.400 Santander
04/03/2022 Purchase FER.MC TQEX 3,424 23.400 Santander
07/03/2022 Purchase FER.MC XMAD 447 22.230 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 22 22.340 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 23 22.420 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 262 22.290 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 124 22.290 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 238 22.350 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 250 22.360 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 249 22.380 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 259 22.470 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 444 22.490 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 232 22.520 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 200 22.520 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 245 22.530 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 202 22.550 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 49 22.570 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 105 22.570 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 200 22.560 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 253 22.540 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 259 22.540 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 832 22.580 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 926 22.590 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 221 22.590 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 233 22.600 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 66 22.600 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 830 22.610 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 364 22.610 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 439 22.680 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 241 22.680 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 74 22.690 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 140 22.690 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 466 22.700 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 36 22.700 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 325 22.710 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 658 22.720 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 211 22.720 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 422 22.730 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 178 22.730 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 435 22.770 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 197 22.620 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 231 22.620 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 222 22.630 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 114 22.630 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 414 22.740 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 232 22.740 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 378 22.760 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 129 22.670 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 408 22.750 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 549 22.750 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 493 22.640 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 395 22.650 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 789 22.780 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 162 22.780 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,853 22.800 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 485 22.800 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 230 22.660 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 117 22.660 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,404 22.790 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 431 22.790 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 632 22.810 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 361 22.810 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 618 23.090 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 132 23.090 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 234 23.100 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 366 23.100 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 205 22.900 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 252 22.900 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 215 23.040 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 105 23.040 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 805 23.070 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 498 23.070 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 270 23.170 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 423 23.170 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 230 23.180 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,001 23.200 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 550 23.200 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 211 22.910 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 219 22.910 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 227 22.980 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,189 23.050 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 613 23.050 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 204 23.110 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 161 23.110 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 662 23.150 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1 23.150 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,605 23.190 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 947 23.190 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 185 22.970 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 107 22.970 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 532 23.120 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 114 23.120 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 213 22.870 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 269 22.870 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 132 22.990 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 779 23.060 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 452 23.060 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 849 23.080 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 426 23.080 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 222 22.940 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 114 22.940 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 77 22.950 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 42 22.960 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 401 23.130 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 363 23.130 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 846 23.140 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 342 23.140 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,290 22.830 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 727 22.830 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 2,136 22.860 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 773 22.860 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,332 22.850 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 704 22.850 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,406 22.820 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 651 22.820 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,585 22.840 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 927 22.840 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 497 22.880 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 180 22.880 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,092 22.890 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 326 22.890 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 2,032 23.300 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 277 23.300 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 338 23.340 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 308 23.340 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 3,419 23.350 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 328 23.350 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 127 23.360 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 421 23.330 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 259 23.330 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 716 23.160 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 538 23.160 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 253 23.230 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 256 23.230 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 241 23.240 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 380 23.240 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 3,463 23.250 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 2,482 23.250 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,557 23.260 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 861 23.260 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 719 23.270 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 323 23.270 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 3,238 23.280 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 676 23.280 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,837 23.290 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,217 23.290 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 192 23.210 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 25 23.210 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 4,278 23.320 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 2,195 23.320 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 205 23.420 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 284 23.420 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 2,304 23.480 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,237 23.480 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,416 23.530 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,122 23.530 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 961 23.550 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 537 23.550 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,638 23.590 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 761 23.590 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,204 23.600 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 289 23.600 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,091 23.450 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 466 23.450 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,013 23.470 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 883 23.470 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,426 23.490 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 792 23.490 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,271 23.510 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 320 23.510 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 3,288 23.580 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,839 23.580 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,214 23.370 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 794 23.370 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 3,186 23.460 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,514 23.460 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 812 23.500 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 666 23.500 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,352 23.520 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 392 23.520 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,296 23.540 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 851 23.540 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,027 23.410 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 707 23.410 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 405 23.430 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 193 23.430 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,915 23.560 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,221 23.560 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,764 23.640 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 720 23.640 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 207 23.730 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 230 23.730 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 674 23.700 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 359 23.700 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 638 23.680 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 371 23.680 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 464 23.670 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 111 23.670 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,147 23.570 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 677 23.570 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,901 23.610 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,620 23.610 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 1,162 23.630 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,050 23.630 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 676 23.650 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 368 23.650 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 402 23.660 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 512 23.660 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 2,083 23.620 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 1,006 23.620 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 423 23.690 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 322 23.690 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 844 23.310 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 476 23.310 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 347 23.400 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 204 23.400 Banco Sabadell
07/03/2022 Purchase FER.MC XMAD 609 22.920 Banco Sabadell
07/03/2022 Purchase FER.MC CEUX 365 22.920 Banco Sabadell
08/03/2022 Purchase FER.MC MAD 185 23.090 Societe Generale
08/03/2022 Purchase FER.MC DXE 168 23.090 Societe Generale
08/03/2022 Purchase FER.MC AQE 105 23.090 Societe Generale
08/03/2022 Purchase FER.MC MAD 502 23.100 Societe Generale
08/03/2022 Purchase FER.MC DXE 211 23.100 Societe Generale
08/03/2022 Purchase FER.MC DXE 107 23.070 Societe Generale
08/03/2022 Purchase FER.MC MAD 521 23.170 Societe Generale
08/03/2022 Purchase FER.MC DXE 142 23.170 Societe Generale
08/03/2022 Purchase FER.MC MAD 627 23.180 Societe Generale
08/03/2022 Purchase FER.MC DXE 343 23.180 Societe Generale
08/03/2022 Purchase FER.MC TQE 77 23.180 Societe Generale
08/03/2022 Purchase FER.MC AQE 86 23.180 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,507 23.200 Societe Generale
08/03/2022 Purchase FER.MC DXE 599 23.200 Societe Generale
08/03/2022 Purchase FER.MC TQE 144 23.200 Societe Generale
08/03/2022 Purchase FER.MC AQE 109 23.200 Societe Generale
08/03/2022 Purchase FER.MC MAD 162 23.050 Societe Generale
08/03/2022 Purchase FER.MC DXE 86 23.050 Societe Generale
08/03/2022 Purchase FER.MC TQE 86 23.050 Societe Generale
08/03/2022 Purchase FER.MC MAD 833 23.110 Societe Generale
08/03/2022 Purchase FER.MC DXE 429 23.110 Societe Generale
08/03/2022 Purchase FER.MC TQE 95 23.110 Societe Generale
08/03/2022 Purchase FER.MC AQE 86 23.110 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,232 23.150 Societe Generale
08/03/2022 Purchase FER.MC DXE 344 23.150 Societe Generale
08/03/2022 Purchase FER.MC TQE 92 23.150 Societe Generale
08/03/2022 Purchase FER.MC AQE 183 23.150 Societe Generale
08/03/2022 Purchase FER.MC MAD 558 23.190 Societe Generale
08/03/2022 Purchase FER.MC DXE 822 23.190 Societe Generale
08/03/2022 Purchase FER.MC AQE 86 23.190 Societe Generale
08/03/2022 Purchase FER.MC MAD 197 23.120 Societe Generale
08/03/2022 Purchase FER.MC DXE 86 23.120 Societe Generale
08/03/2022 Purchase FER.MC MAD 112 23.060 Societe Generale
08/03/2022 Purchase FER.MC MAD 223 23.080 Societe Generale
08/03/2022 Purchase FER.MC DXE 173 23.130 Societe Generale
08/03/2022 Purchase FER.MC MAD 527 23.140 Societe Generale
08/03/2022 Purchase FER.MC DXE 172 23.140 Societe Generale
08/03/2022 Purchase FER.MC TQE 77 23.140 Societe Generale
08/03/2022 Purchase FER.MC AQE 90 23.140 Societe Generale
08/03/2022 Purchase FER.MC MAD 760 23.300 Societe Generale
08/03/2022 Purchase FER.MC DXE 320 23.300 Societe Generale
08/03/2022 Purchase FER.MC TQE 268 23.300 Societe Generale
08/03/2022 Purchase FER.MC AQE 78 23.300 Societe Generale
08/03/2022 Purchase FER.MC MAD 650 23.340 Societe Generale
08/03/2022 Purchase FER.MC DXE 263 23.340 Societe Generale
08/03/2022 Purchase FER.MC TQE 134 23.340 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,344 23.350 Societe Generale
08/03/2022 Purchase FER.MC DXE 421 23.350 Societe Generale
08/03/2022 Purchase FER.MC TQE 170 23.350 Societe Generale
08/03/2022 Purchase FER.MC AQE 181 23.350 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,781 23.360 Societe Generale
08/03/2022 Purchase FER.MC DXE 638 23.360 Societe Generale
08/03/2022 Purchase FER.MC AQE 140 23.360 Societe Generale
08/03/2022 Purchase FER.MC MAD 727 23.220 Societe Generale
08/03/2022 Purchase FER.MC DXE 75 23.220 Societe Generale
08/03/2022 Purchase FER.MC TQE 198 23.220 Societe Generale
08/03/2022 Purchase FER.MC AQE 106 23.220 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,167 23.330 Societe Generale
08/03/2022 Purchase FER.MC DXE 361 23.330 Societe Generale
08/03/2022 Purchase FER.MC MAD 892 23.160 Societe Generale
08/03/2022 Purchase FER.MC DXE 540 23.160 Societe Generale
08/03/2022 Purchase FER.MC AQE 103 23.160 Societe Generale
08/03/2022 Purchase FER.MC MAD 2,577 23.230 Societe Generale
08/03/2022 Purchase FER.MC DXE 848 23.230 Societe Generale
08/03/2022 Purchase FER.MC TQE 144 23.230 Societe Generale
08/03/2022 Purchase FER.MC AQE 309 23.230 Societe Generale
08/03/2022 Purchase FER.MC MAD 2,635 23.240 Societe Generale
08/03/2022 Purchase FER.MC DXE 1,283 23.240 Societe Generale
08/03/2022 Purchase FER.MC TQE 191 23.240 Societe Generale
08/03/2022 Purchase FER.MC AQE 345 23.240 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,996 23.250 Societe Generale
08/03/2022 Purchase FER.MC DXE 692 23.250 Societe Generale
08/03/2022 Purchase FER.MC TQE 162 23.250 Societe Generale
08/03/2022 Purchase FER.MC AQE 127 23.250 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,888 23.260 Societe Generale
08/03/2022 Purchase FER.MC DXE 436 23.260 Societe Generale
08/03/2022 Purchase FER.MC MAD 2,552 23.270 Societe Generale
08/03/2022 Purchase FER.MC DXE 1,269 23.270 Societe Generale
08/03/2022 Purchase FER.MC TQE 259 23.270 Societe Generale
08/03/2022 Purchase FER.MC AQE 150 23.270 Societe Generale
08/03/2022 Purchase FER.MC MAD 3,204 23.280 Societe Generale
08/03/2022 Purchase FER.MC DXE 827 23.280 Societe Generale
08/03/2022 Purchase FER.MC TQE 88 23.280 Societe Generale
08/03/2022 Purchase FER.MC AQE 99 23.280 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,484 23.290 Societe Generale
08/03/2022 Purchase FER.MC DXE 710 23.290 Societe Generale
08/03/2022 Purchase FER.MC TQE 379 23.290 Societe Generale
08/03/2022 Purchase FER.MC AQE 443 23.290 Societe Generale
08/03/2022 Purchase FER.MC MAD 704 23.210 Societe Generale
08/03/2022 Purchase FER.MC DXE 546 23.210 Societe Generale
08/03/2022 Purchase FER.MC MAD 958 23.320 Societe Generale
08/03/2022 Purchase FER.MC DXE 1,030 23.320 Societe Generale
08/03/2022 Purchase FER.MC TQE 54 23.320 Societe Generale
08/03/2022 Purchase FER.MC AQE 164 23.320 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,051 23.420 Societe Generale
08/03/2022 Purchase FER.MC DXE 435 23.420 Societe Generale
08/03/2022 Purchase FER.MC TQE 116 23.420 Societe Generale
08/03/2022 Purchase FER.MC MAD 189 23.480 Societe Generale
08/03/2022 Purchase FER.MC DXE 363 23.480 Societe Generale
08/03/2022 Purchase FER.MC TQE 130 23.480 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,033 23.530 Societe Generale
08/03/2022 Purchase FER.MC DXE 349 23.530 Societe Generale
08/03/2022 Purchase FER.MC MAD 617 23.550 Societe Generale
08/03/2022 Purchase FER.MC DXE 351 23.550 Societe Generale
08/03/2022 Purchase FER.MC MAD 178 23.590 Societe Generale
08/03/2022 Purchase FER.MC DXE 149 23.590 Societe Generale
08/03/2022 Purchase FER.MC MAD 552 23.600 Societe Generale
08/03/2022 Purchase FER.MC TQE 60 23.600 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,929 23.440 Societe Generale
08/03/2022 Purchase FER.MC DXE 550 23.440 Societe Generale
08/03/2022 Purchase FER.MC AQE 273 23.440 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,296 23.450 Societe Generale
08/03/2022 Purchase FER.MC DXE 382 23.450 Societe Generale
08/03/2022 Purchase FER.MC TQE 74 23.450 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,012 23.470 Societe Generale
08/03/2022 Purchase FER.MC DXE 448 23.470 Societe Generale
08/03/2022 Purchase FER.MC TQE 85 23.470 Societe Generale
08/03/2022 Purchase FER.MC AQE 170 23.470 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,064 23.490 Societe Generale
08/03/2022 Purchase FER.MC DXE 588 23.490 Societe Generale
08/03/2022 Purchase FER.MC TQE 85 23.490 Societe Generale
08/03/2022 Purchase FER.MC AQE 153 23.490 Societe Generale
08/03/2022 Purchase FER.MC MAD 583 23.510 Societe Generale
08/03/2022 Purchase FER.MC DXE 478 23.510 Societe Generale
08/03/2022 Purchase FER.MC TQE 112 23.510 Societe Generale
08/03/2022 Purchase FER.MC AQE 177 23.510 Societe Generale
08/03/2022 Purchase FER.MC MAD 84 23.580 Societe Generale
08/03/2022 Purchase FER.MC DXE 252 23.580 Societe Generale
08/03/2022 Purchase FER.MC TQE 54 23.580 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,409 23.370 Societe Generale
08/03/2022 Purchase FER.MC DXE 652 23.370 Societe Generale
08/03/2022 Purchase FER.MC TQE 116 23.370 Societe Generale
08/03/2022 Purchase FER.MC AQE 115 23.370 Societe Generale
08/03/2022 Purchase FER.MC MAD 217 23.460 Societe Generale
08/03/2022 Purchase FER.MC TQE 58 23.460 Societe Generale
08/03/2022 Purchase FER.MC MAD 336 23.500 Societe Generale
08/03/2022 Purchase FER.MC DXE 85 23.500 Societe Generale
08/03/2022 Purchase FER.MC MAD 822 23.520 Societe Generale
08/03/2022 Purchase FER.MC DXE 94 23.520 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,062 23.540 Societe Generale
08/03/2022 Purchase FER.MC DXE 84 23.540 Societe Generale
08/03/2022 Purchase FER.MC TQE 84 23.540 Societe Generale
08/03/2022 Purchase FER.MC AQE 140 23.540 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,050 23.410 Societe Generale
08/03/2022 Purchase FER.MC DXE 572 23.410 Societe Generale
08/03/2022 Purchase FER.MC AQE 167 23.410 Societe Generale
08/03/2022 Purchase FER.MC MAD 923 23.430 Societe Generale
08/03/2022 Purchase FER.MC DXE 416 23.430 Societe Generale
08/03/2022 Purchase FER.MC TQE 160 23.430 Societe Generale
08/03/2022 Purchase FER.MC AQE 293 23.430 Societe Generale
08/03/2022 Purchase FER.MC DXE 331 23.560 Societe Generale
08/03/2022 Purchase FER.MC MAD 668 23.640 Societe Generale
08/03/2022 Purchase FER.MC DXE 426 23.640 Societe Generale
08/03/2022 Purchase FER.MC TQE 138 23.640 Societe Generale
08/03/2022 Purchase FER.MC AQE 84 23.640 Societe Generale
08/03/2022 Purchase FER.MC MAD 336 23.720 Societe Generale
08/03/2022 Purchase FER.MC DXE 252 23.720 Societe Generale
08/03/2022 Purchase FER.MC TQE 121 23.720 Societe Generale
08/03/2022 Purchase FER.MC AQE 16 23.720 Societe Generale
08/03/2022 Purchase FER.MC MAD 809 23.730 Societe Generale
08/03/2022 Purchase FER.MC MAD 274 23.890 Societe Generale
08/03/2022 Purchase FER.MC DXE 206 23.890 Societe Generale
08/03/2022 Purchase FER.MC MAD 226 23.900 Societe Generale
08/03/2022 Purchase FER.MC AQE 90 23.900 Societe Generale
08/03/2022 Purchase FER.MC MAD 363 23.910 Societe Generale
08/03/2022 Purchase FER.MC DXE 84 23.800 Societe Generale
08/03/2022 Purchase FER.MC DXE 107 23.920 Societe Generale
08/03/2022 Purchase FER.MC DXE 98 23.930 Societe Generale
08/03/2022 Purchase FER.MC MAD 476 23.700 Societe Generale
08/03/2022 Purchase FER.MC DXE 164 23.700 Societe Generale
08/03/2022 Purchase FER.MC TQE 32 23.700 Societe Generale
08/03/2022 Purchase FER.MC MAD 445 23.740 Societe Generale
08/03/2022 Purchase FER.MC DXE 262 23.740 Societe Generale
08/03/2022 Purchase FER.MC AQE 232 23.740 Societe Generale
08/03/2022 Purchase FER.MC MAD 334 23.750 Societe Generale
08/03/2022 Purchase FER.MC DXE 126 23.750 Societe Generale
08/03/2022 Purchase FER.MC TQE 79 23.750 Societe Generale
08/03/2022 Purchase FER.MC AQE 79 23.750 Societe Generale
08/03/2022 Purchase FER.MC MAD 84 23.770 Societe Generale
08/03/2022 Purchase FER.MC DXE 282 23.770 Societe Generale
08/03/2022 Purchase FER.MC MAD 165 23.680 Societe Generale
08/03/2022 Purchase FER.MC DXE 18 23.680 Societe Generale
08/03/2022 Purchase FER.MC TQE 16 23.680 Societe Generale
08/03/2022 Purchase FER.MC AQE 84 23.680 Societe Generale
08/03/2022 Purchase FER.MC MAD 274 23.790 Societe Generale
08/03/2022 Purchase FER.MC MAD 84 23.810 Societe Generale
08/03/2022 Purchase FER.MC MAD 421 23.820 Societe Generale
08/03/2022 Purchase FER.MC DXE 84 23.840 Societe Generale
08/03/2022 Purchase FER.MC MAD 263 23.760 Societe Generale
08/03/2022 Purchase FER.MC DXE 168 23.760 Societe Generale
08/03/2022 Purchase FER.MC TQE 124 23.760 Societe Generale
08/03/2022 Purchase FER.MC MAD 85 23.830 Societe Generale
08/03/2022 Purchase FER.MC MAD 937 23.670 Societe Generale
08/03/2022 Purchase FER.MC DXE 333 23.670 Societe Generale
08/03/2022 Purchase FER.MC MAD 193 23.710 Societe Generale
08/03/2022 Purchase FER.MC AQE 120 23.710 Societe Generale
08/03/2022 Purchase FER.MC MAD 152 23.860 Societe Generale
08/03/2022 Purchase FER.MC MAD 169 23.880 Societe Generale
08/03/2022 Purchase FER.MC DXE 84 23.880 Societe Generale
08/03/2022 Purchase FER.MC TQE 90 23.880 Societe Generale
08/03/2022 Purchase FER.MC MAD 372 23.570 Societe Generale
08/03/2022 Purchase FER.MC MAD 398 23.610 Societe Generale
08/03/2022 Purchase FER.MC AQE 211 23.610 Societe Generale
08/03/2022 Purchase FER.MC DXE 446 23.630 Societe Generale
08/03/2022 Purchase FER.MC MAD 735 23.650 Societe Generale
08/03/2022 Purchase FER.MC DXE 168 23.650 Societe Generale
08/03/2022 Purchase FER.MC AQE 168 23.650 Societe Generale
08/03/2022 Purchase FER.MC MAD 71 23.660 Societe Generale
08/03/2022 Purchase FER.MC DXE 114 23.660 Societe Generale
08/03/2022 Purchase FER.MC AQE 5 23.660 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,362 23.620 Societe Generale
08/03/2022 Purchase FER.MC DXE 175 23.620 Societe Generale
08/03/2022 Purchase FER.MC TQE 84 23.620 Societe Generale
08/03/2022 Purchase FER.MC MAD 369 23.690 Societe Generale
08/03/2022 Purchase FER.MC DXE 293 23.690 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,061 23.310 Societe Generale
08/03/2022 Purchase FER.MC DXE 525 23.310 Societe Generale
08/03/2022 Purchase FER.MC TQE 104 23.310 Societe Generale
08/03/2022 Purchase FER.MC AQE 555 23.310 Societe Generale
08/03/2022 Purchase FER.MC MAD 598 23.380 Societe Generale
08/03/2022 Purchase FER.MC DXE 594 23.380 Societe Generale
08/03/2022 Purchase FER.MC TQE 37 23.380 Societe Generale
08/03/2022 Purchase FER.MC MAD 1,513 23.390 Societe Generale
08/03/2022 Purchase FER.MC DXE 588 23.390 Societe Generale
08/03/2022 Purchase FER.MC TQE 2 23.390 Societe Generale
08/03/2022 Purchase FER.MC AQE 115 23.390 Societe Generale
08/03/2022 Purchase FER.MC MAD 890 23.400 Societe Generale
08/03/2022 Purchase FER.MC DXE 344 23.400 Societe Generale
08/03/2022 Purchase FER.MC TQE 421 23.400 Societe Generale
08/03/2022 Purchase FER.MC AQE 263 23.400 Societe Generale
09/03/2022 Purchase FER.MC CEUX 732 23.900 Santander
09/03/2022 Purchase FER.MC TQEX 489 23.900 Santander
09/03/2022 Purchase FER.MC TQEX 268 23.910 Santander
09/03/2022 Purchase FER.MC TQEX 859 23.920 Santander
09/03/2022 Purchase FER.MC TQEX 798 23.930 Santander
09/03/2022 Purchase FER.MC CEUX 771 23.940 Santander
09/03/2022 Purchase FER.MC TQEX 758 23.940 Santander
09/03/2022 Purchase FER.MC TQEX 695 23.990 Santander
09/03/2022 Purchase FER.MC CEUX 684 23.960 Santander
09/03/2022 Purchase FER.MC TQEX 967 23.960 Santander
09/03/2022 Purchase FER.MC XMAD 850 23.970 Santander
09/03/2022 Purchase FER.MC CEUX 720 23.970 Santander
09/03/2022 Purchase FER.MC XMAD 2,588 23.980 Santander
09/03/2022 Purchase FER.MC CEUX 1,624 23.980 Santander
09/03/2022 Purchase FER.MC XMAD 760 24.000 Santander
09/03/2022 Purchase FER.MC CEUX 1,493 24.000 Santander
09/03/2022 Purchase FER.MC TQEX 1,079 24.000 Santander
09/03/2022 Purchase FER.MC CEUX 782 23.950 Santander
09/03/2022 Purchase FER.MC XMAD 749 24.040 Santander
09/03/2022 Purchase FER.MC TQEX 749 24.040 Santander
09/03/2022 Purchase FER.MC XMAD 2,132 24.030 Santander
09/03/2022 Purchase FER.MC CEUX 1,661 24.030 Santander
09/03/2022 Purchase FER.MC CEUX 2,604 24.130 Santander
09/03/2022 Purchase FER.MC XMAD 686 24.100 Santander
09/03/2022 Purchase FER.MC CEUX 798 24.100 Santander
09/03/2022 Purchase FER.MC TQEX 1,878 24.100 Santander
09/03/2022 Purchase FER.MC CEUX 693 24.090 Santander
09/03/2022 Purchase FER.MC TQEX 1,109 24.090 Santander
09/03/2022 Purchase FER.MC CEUX 1,159 24.070 Santander
09/03/2022 Purchase FER.MC XMAD 127 24.080 Santander
09/03/2022 Purchase FER.MC XMAD 1,374 24.020 Santander
09/03/2022 Purchase FER.MC CEUX 3,542 24.020 Santander
09/03/2022 Purchase FER.MC TQEX 778 24.020 Santander
09/03/2022 Purchase FER.MC CEUX 2,230 24.120 Santander
09/03/2022 Purchase FER.MC TQEX 672 24.120 Santander
09/03/2022 Purchase FER.MC TQEX 855 24.200 Santander
09/03/2022 Purchase FER.MC CEUX 2,076 24.110 Santander
09/03/2022 Purchase FER.MC TQEX 772 24.110 Santander
09/03/2022 Purchase FER.MC CEUX 2,380 24.140 Santander
09/03/2022 Purchase FER.MC CEUX 1,543 24.050 Santander
09/03/2022 Purchase FER.MC CEUX 2,522 24.170 Santander
09/03/2022 Purchase FER.MC CEUX 1,722 24.150 Santander
09/03/2022 Purchase FER.MC CEUX 1,508 24.010 Santander
09/03/2022 Purchase FER.MC TQEX 1,084 24.010 Santander
09/03/2022 Purchase FER.MC CEUX 761 24.060 Santander
09/03/2022 Purchase FER.MC CEUX 3,733 24.240 Santander
09/03/2022 Purchase FER.MC CEUX 950 24.400 Santander
09/03/2022 Purchase FER.MC CEUX 3,643 24.190 Santander
09/03/2022 Purchase FER.MC CEUX 1,347 24.180 Santander
09/03/2022 Purchase FER.MC CEUX 3,203 24.210 Santander
09/03/2022 Purchase FER.MC TQEX 3,038 24.210 Santander
09/03/2022 Purchase FER.MC XMAD 711 24.230 Santander
09/03/2022 Purchase FER.MC CEUX 1,866 24.230 Santander
09/03/2022 Purchase FER.MC CEUX 887 24.350 Santander
09/03/2022 Purchase FER.MC TQEX 20 24.380 Santander
09/03/2022 Purchase FER.MC CEUX 1,547 24.390 Santander
09/03/2022 Purchase FER.MC CEUX 980 24.220 Santander
09/03/2022 Purchase FER.MC CEUX 2,385 24.260 Santander
09/03/2022 Purchase FER.MC XMAD 674 24.270 Santander
09/03/2022 Purchase FER.MC CEUX 1,809 24.270 Santander
09/03/2022 Purchase FER.MC CEUX 1,630 24.340 Santander
09/03/2022 Purchase FER.MC XMAD 1,462 24.290 Santander
09/03/2022 Purchase FER.MC CEUX 1,770 24.290 Santander
09/03/2022 Purchase FER.MC TQEX 808 24.290 Santander
09/03/2022 Purchase FER.MC CEUX 2,467 24.280 Santander
09/03/2022 Purchase FER.MC XMAD 1,674 24.250 Santander
09/03/2022 Purchase FER.MC CEUX 3,118 24.250 Santander
09/03/2022 Purchase FER.MC CEUX 1,578 24.330 Santander
09/03/2022 Purchase FER.MC XMAD 1,407 24.160 Santander
09/03/2022 Purchase FER.MC CEUX 2,212 24.160 Santander
10/03/2022 Purchase FER.MC XMAD 653 23.480 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 67 23.480 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 692 23.550 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 200 23.550 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 350 23.590 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 215 23.600 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 128 23.600 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 231 23.440 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 692 23.450 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 133 23.450 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1 23.470 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 182 23.470 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 636 23.490 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 394 23.490 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 257 23.510 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 236 23.580 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 52 23.580 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 271 23.460 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 184 23.460 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 336 23.500 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 166 23.500 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,188 23.520 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 618 23.520 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 401 23.540 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 96 23.540 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 628 23.640 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 244 23.640 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 126 23.720 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 687 23.730 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,444 23.890 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 513 23.890 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 988 23.900 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 275 23.900 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 810 23.910 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 246 23.910 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 252 23.800 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,880 23.850 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 37 23.850 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 396 23.930 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 295 23.930 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 825 23.940 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 158 23.940 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 889 23.990 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 148 23.990 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 848 23.700 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 251 23.700 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,516 23.740 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 529 23.740 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 624 23.750 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 390 23.750 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,279 23.770 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 214 23.770 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 436 23.960 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 319 23.960 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 609 23.970 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 15 23.970 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 833 23.980 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 348 23.980 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 890 24.000 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 478 24.000 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 174 23.680 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 51 23.680 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,235 23.780 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 137 23.780 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,551 23.790 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 678 23.790 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 181 23.810 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 369 23.810 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,463 23.820 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 111 23.820 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 6,548 23.840 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 130 23.840 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 831 23.760 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 228 23.760 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,238 23.950 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 578 23.950 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 753 23.870 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 225 23.870 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,267 23.830 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 132 23.830 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 333 23.670 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 470 23.670 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 707 23.710 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 112 23.710 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,507 23.860 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 3,992 23.860 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,372 23.880 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 229 23.880 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,730 24.040 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 422 24.040 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 2,102 24.030 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 691 24.030 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 848 24.130 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 274 24.130 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 416 24.100 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 212 24.100 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,836 24.090 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 476 24.090 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,949 24.070 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 677 24.070 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 517 24.080 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 126 24.080 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 2,598 24.020 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 902 24.020 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,091 24.120 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 110 24.120 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 586 24.200 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 141 24.200 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 845 24.110 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 364 24.110 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,060 24.140 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 273 24.140 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,532 24.050 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 338 24.050 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 391 24.170 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 113 24.170 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 215 24.150 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 121 24.150 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 2,318 24.010 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 665 24.010 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 783 24.060 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 685 24.060 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 80 24.240 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 169 24.240 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 763 24.320 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 261 24.320 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,120 24.190 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 265 24.190 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 313 24.180 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 531 24.210 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 358 24.210 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 347 24.230 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 239 24.360 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 243 24.350 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 138 24.350 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 23 24.380 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 104 24.380 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 686 24.220 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 254 24.220 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 212 24.260 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 221 24.270 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 23 24.270 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 483 24.340 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 100 24.340 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 555 24.290 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 597 24.250 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 117 24.250 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 895 24.330 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 328 24.330 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 908 24.310 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 228 24.310 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 119 24.300 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 110 24.160 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 398 23.570 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 127 23.570 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 420 23.610 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 425 23.610 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 642 23.630 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 850 23.650 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 209 23.650 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 1,434 23.660 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 361 23.660 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 830 23.620 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 328 23.620 Banco Sabadell
10/03/2022 Purchase FER.MC XMAD 240 23.690 Banco Sabadell
10/03/2022 Purchase FER.MC CEUX 138 23.690 Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store