1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 8 and 12 April 2022

Print Download PDF

Published on 04/13/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 8 and 12 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
08/04/2022 FER.MC Purchase CEUX 27,000 24.409
08/04/2022 FER.MC Purchase XMAD 75,000 24.417
11/04/2022 FER.MC Purchase AQE 7,000 24.773
11/04/2022 FER.MC Purchase DXE 29,000 24.770
11/04/2022 FER.MC Purchase MAD 60,500 24.757
11/04/2022 FER.MC Purchase TQE 4,500 24.768
12/04/2022 FER.MC Purchase CEUX 29,411 25.094
12/04/2022 FER.MC Purchase TQEX 8,306 25.142
12/04/2022 FER.MC Purchase XMAD 61,877 25.100

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 13 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 8 and 12 April 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
08/04/2022 PURCHASE FER.MC XMAD 498 24.130 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 209 24.130 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 245 24.100 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 186 24.100 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 445 24.090 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 85 24.090 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 400 24.070 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 138 24.070 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 407 24.120 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 110 24.120 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 262 24.200 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 77 24.200 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 249 24.140 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 120 24.140 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 109 24.050 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 472 24.170 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 113 24.170 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 199 24.150 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 108 24.150 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 450 24.240 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 224 24.240 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,898 24.400 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 952 24.400 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,571 24.320 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 588 24.320 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 213 24.190 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 127 24.190 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 220 24.410 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 139 24.410 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,436 24.480 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 485 24.480 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,402 24.430 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 784 24.430 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 851 24.440 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,092 24.440 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 452 24.210 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 193 24.230 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,929 24.370 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,014 24.370 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,702 24.360 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 633 24.360 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,037 24.350 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,172 24.350 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 4,294 24.380 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,812 24.380 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,701 24.390 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 585 24.390 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 653 24.220 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 204 24.220 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 211 24.260 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,897 24.460 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 856 24.460 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 934 24.450 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 143 24.450 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,739 24.470 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,067 24.470 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,613 24.590 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 369 24.590 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 59 24.530 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 116 24.600 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,563 24.560 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 344 24.560 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 92 24.500 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 162 24.500 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 857 24.490 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 141 24.490 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 220 24.630 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,117 24.540 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 263 24.540 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,407 24.580 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 935 24.580 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 308 24.570 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 335 24.570 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 798 24.700 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 648 24.650 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 145 24.650 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 312 24.620 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 103 24.620 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 202 24.270 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 137 24.270 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 454 24.340 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 470 24.340 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 7,655 24.290 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,961 24.290 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 843 24.280 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,029 24.280 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,293 24.250 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,789 24.330 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,204 24.330 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,865 24.310 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,673 24.310 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 3,876 24.300 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 1,442 24.300 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,123 24.660 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 135 24.660 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 147 24.640 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 78 24.160 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 276 24.670 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 239 24.670 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 831 24.720 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 468 24.720 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,076 24.690 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 262 24.690 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,043 24.730 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 307 24.730 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 58 24.750 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 613 24.760 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 315 24.760 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 1,251 24.680 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 229 24.680 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 857 24.710 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 330 24.710 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 337 24.740 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 114 24.740 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 455 24.770 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 218 24.770 Banco Sabadell
08/04/2022 PURCHASE FER.MC XMAD 207 24.780 Banco Sabadell
08/04/2022 PURCHASE FER.MC CEUX 139 24.780 Banco Sabadell
11/04/2022 PURCHASE FER.MC MAD 173 24.400 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 30 24.400 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 654 24.410 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 92 24.410 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 598 24.480 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 90 24.480 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 81 24.480 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 296 24.420 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 48 24.420 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 427 24.430 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 196 24.430 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 123 24.430 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 931 24.440 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 367 24.440 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 81 24.440 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 118 24.360 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 396 24.380 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 39 24.380 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 105 24.380 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 91 24.390 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 280 24.460 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 41 24.460 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 517 24.450 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 602 24.450 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 210 24.470 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 148 24.470 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 55 24.590 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 453 24.530 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 35 24.600 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 466 24.560 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 129 24.560 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 74 24.500 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 83 24.500 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 80 24.490 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 171 24.550 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 243 24.630 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 119 24.630 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 102 24.630 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 157 24.580 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 278 24.580 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 439 24.510 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 970 24.700 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 100 24.700 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 82 24.650 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 108 24.620 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 49 24.340 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 81 24.660 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 129 24.640 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 120 24.610 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 120 24.610 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 157 24.670 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 2,097 24.720 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 665 24.720 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 118 24.720 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 23 24.720 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 210 24.690 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 95 24.690 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 992 24.730 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 565 24.730 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 135 24.730 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 410 24.730 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 1,737 24.750 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,534 24.750 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 169 24.750 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 80 24.750 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 2,017 24.760 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 373 24.760 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 84 24.760 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 107 24.680 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 295 24.680 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 57 24.680 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 98 24.710 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 105 24.710 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 2,116 24.740 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 570 24.740 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 160 24.740 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 365 24.740 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 7,466 24.770 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 2,561 24.770 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 194 24.770 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 200 24.770 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 6,627 24.780 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 4,312 24.780 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 624 24.780 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 1,155 24.780 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 4,923 24.790 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 3,040 24.790 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 331 24.790 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 557 24.790 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 4,771 24.800 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 2,526 24.800 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 518 24.800 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 437 24.800 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 3,091 24.810 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,563 24.810 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 68 24.810 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 671 24.810 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 4,184 24.820 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,440 24.820 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 205 24.820 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 426 24.820 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 3,495 24.830 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,728 24.830 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 407 24.830 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 489 24.830 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 1,712 24.840 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 2,411 24.840 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 233 24.840 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 598 24.840 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 3,472 24.850 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,056 24.850 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 521 24.850 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 497 24.850 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 2,008 24.860 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 1,286 24.860 Societe Generale
11/04/2022 PURCHASE FER.MC TQE 292 24.860 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 1,438 24.870 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 315 24.870 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 80 24.870 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 80 24.880 Societe Generale
11/04/2022 PURCHASE FER.MC MAD 80 24.890 Societe Generale
11/04/2022 PURCHASE FER.MC AQE 121 24.890 Societe Generale
11/04/2022 PURCHASE FER.MC DXE 80 24.910 Societe Generale
12/04/2022 PURCHASE FER.MC XMAD 536 24.520 Santander
12/04/2022 PURCHASE FER.MC XMAD 375 24.560 Santander
12/04/2022 PURCHASE FER.MC CEUX 545 24.500 Santander
12/04/2022 PURCHASE FER.MC XMAD 480 24.630 Santander
12/04/2022 PURCHASE FER.MC CEUX 377 24.630 Santander
12/04/2022 PURCHASE FER.MC XMAD 463 24.510 Santander
12/04/2022 PURCHASE FER.MC XMAD 794 24.700 Santander
12/04/2022 PURCHASE FER.MC CEUX 544 24.700 Santander
12/04/2022 PURCHASE FER.MC CEUX 371 24.650 Santander
12/04/2022 PURCHASE FER.MC TQEX 445 24.650 Santander
12/04/2022 PURCHASE FER.MC XMAD 368 24.660 Santander
12/04/2022 PURCHASE FER.MC XMAD 418 24.640 Santander
12/04/2022 PURCHASE FER.MC CEUX 384 24.640 Santander
12/04/2022 PURCHASE FER.MC XMAD 485 24.610 Santander
12/04/2022 PURCHASE FER.MC XMAD 900 24.720 Santander
12/04/2022 PURCHASE FER.MC CEUX 788 24.720 Santander
12/04/2022 PURCHASE FER.MC XMAD 472 24.730 Santander
12/04/2022 PURCHASE FER.MC CEUX 567 24.760 Santander
12/04/2022 PURCHASE FER.MC XMAD 488 24.680 Santander
12/04/2022 PURCHASE FER.MC XMAD 449 24.710 Santander
12/04/2022 PURCHASE FER.MC XMAD 394 24.740 Santander
12/04/2022 PURCHASE FER.MC XMAD 773 24.770 Santander
12/04/2022 PURCHASE FER.MC CEUX 242 24.770 Santander
12/04/2022 PURCHASE FER.MC XMAD 445 24.790 Santander
12/04/2022 PURCHASE FER.MC CEUX 98 24.790 Santander
12/04/2022 PURCHASE FER.MC XMAD 468 24.820 Santander
12/04/2022 PURCHASE FER.MC XMAD 779 24.840 Santander
12/04/2022 PURCHASE FER.MC CEUX 501 24.840 Santander
12/04/2022 PURCHASE FER.MC TQEX 421 24.840 Santander
12/04/2022 PURCHASE FER.MC XMAD 411 24.850 Santander
12/04/2022 PURCHASE FER.MC XMAD 396 24.890 Santander
12/04/2022 PURCHASE FER.MC XMAD 397 24.900 Santander
12/04/2022 PURCHASE FER.MC CEUX 453 24.900 Santander
12/04/2022 PURCHASE FER.MC XMAD 369 24.910 Santander
12/04/2022 PURCHASE FER.MC CEUX 428 24.910 Santander
12/04/2022 PURCHASE FER.MC CEUX 829 25.110 Santander
12/04/2022 PURCHASE FER.MC TQEX 368 25.110 Santander
12/04/2022 PURCHASE FER.MC XMAD 2,689 25.130 Santander
12/04/2022 PURCHASE FER.MC CEUX 2,012 25.130 Santander
12/04/2022 PURCHASE FER.MC TQEX 34 25.130 Santander
12/04/2022 PURCHASE FER.MC CEUX 1,833 25.040 Santander
12/04/2022 PURCHASE FER.MC CEUX 454 25.060 Santander
12/04/2022 PURCHASE FER.MC XMAD 807 25.090 Santander
12/04/2022 PURCHASE FER.MC XMAD 771 25.100 Santander
12/04/2022 PURCHASE FER.MC TQEX 406 25.100 Santander
12/04/2022 PURCHASE FER.MC CEUX 370 24.950 Santander
12/04/2022 PURCHASE FER.MC XMAD 427 24.980 Santander
12/04/2022 PURCHASE FER.MC XMAD 529 25.050 Santander
12/04/2022 PURCHASE FER.MC XMAD 455 25.070 Santander
12/04/2022 PURCHASE FER.MC XMAD 367 25.360 Santander
12/04/2022 PURCHASE FER.MC CEUX 848 25.360 Santander
12/04/2022 PURCHASE FER.MC XMAD 4,409 25.140 Santander
12/04/2022 PURCHASE FER.MC CEUX 1,056 25.140 Santander
12/04/2022 PURCHASE FER.MC XMAD 4,062 25.170 Santander
12/04/2022 PURCHASE FER.MC CEUX 845 25.170 Santander
12/04/2022 PURCHASE FER.MC TQEX 980 25.170 Santander
12/04/2022 PURCHASE FER.MC XMAD 1,587 25.180 Santander
12/04/2022 PURCHASE FER.MC CEUX 2,031 25.180 Santander
12/04/2022 PURCHASE FER.MC TQEX 1,345 25.180 Santander
12/04/2022 PURCHASE FER.MC XMAD 2,045 25.220 Santander
12/04/2022 PURCHASE FER.MC CEUX 1,791 25.220 Santander
12/04/2022 PURCHASE FER.MC TQEX 535 25.220 Santander
12/04/2022 PURCHASE FER.MC XMAD 750 25.390 Santander
12/04/2022 PURCHASE FER.MC XMAD 2,498 25.160 Santander
12/04/2022 PURCHASE FER.MC CEUX 1,008 25.160 Santander
12/04/2022 PURCHASE FER.MC XMAD 3,023 25.190 Santander
12/04/2022 PURCHASE FER.MC CEUX 1,001 25.190 Santander
12/04/2022 PURCHASE FER.MC XMAD 6,128 25.200 Santander
12/04/2022 PURCHASE FER.MC CEUX 4,373 25.200 Santander
12/04/2022 PURCHASE FER.MC TQEX 2,241 25.200 Santander
12/04/2022 PURCHASE FER.MC XMAD 4,569 25.210 Santander
12/04/2022 PURCHASE FER.MC CEUX 447 25.210 Santander
12/04/2022 PURCHASE FER.MC TQEX 593 25.210 Santander
12/04/2022 PURCHASE FER.MC XMAD 2,084 25.230 Santander
12/04/2022 PURCHASE FER.MC CEUX 709 25.230 Santander
12/04/2022 PURCHASE FER.MC TQEX 937 25.230 Santander
12/04/2022 PURCHASE FER.MC XMAD 588 25.240 Santander
12/04/2022 PURCHASE FER.MC XMAD 839 25.250 Santander
12/04/2022 PURCHASE FER.MC XMAD 949 25.270 Santander
12/04/2022 PURCHASE FER.MC CEUX 579 25.270 Santander
12/04/2022 PURCHASE FER.MC CEUX 370 25.290 Santander
12/04/2022 PURCHASE FER.MC XMAD 379 25.340 Santander
12/04/2022 PURCHASE FER.MC CEUX 448 25.340 Santander
12/04/2022 PURCHASE FER.MC XMAD 1,020 25.260 Santander
12/04/2022 PURCHASE FER.MC XMAD 4,297 25.120 Santander
12/04/2022 PURCHASE FER.MC CEUX 7 25.120 Santander
12/04/2022 PURCHASE FER.MC XMAD 2,505 25.150 Santander
12/04/2022 PURCHASE FER.MC CEUX 2,074 25.150 Santander
12/04/2022 PURCHASE FER.MC TQEX 1 25.150 Santander
12/04/2022 PURCHASE FER.MC XMAD 405 25.280 Santander
12/04/2022 PURCHASE FER.MC XMAD 390 25.320 Santander
12/04/2022 PURCHASE FER.MC XMAD 432 25.330 Santander
12/04/2022 PURCHASE FER.MC XMAD 829 25.300 Santander
12/04/2022 PURCHASE FER.MC CEUX 647 25.300 Santander
12/04/2022 PURCHASE FER.MC XMAD 402 25.020 Santander
12/04/2022 PURCHASE FER.MC XMAD 982 24.960 Santander
12/04/2022 PURCHASE FER.MC CEUX 381 25.010 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store