Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 8 and 12 April 2022

Download PDF

Published on 04/13/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 8 and 12 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
08/04/2022	FER.MC	Purchase	CEUX	27,000	24.409
08/04/2022	FER.MC	Purchase	XMAD	75,000	24.417
11/04/2022	FER.MC	Purchase	AQE	7,000	24.773
11/04/2022	FER.MC	Purchase	DXE	29,000	24.770
11/04/2022	FER.MC	Purchase	MAD	60,500	24.757
11/04/2022	FER.MC	Purchase	TQE	4,500	24.768
12/04/2022	FER.MC	Purchase	CEUX	29,411	25.094
12/04/2022	FER.MC	Purchase	TQEX	8,306	25.142
12/04/2022	FER.MC	Purchase	XMAD	61,877	25.100

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 13 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 8 and 12 April 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
08/04/2022	PURCHASE	FER.MC	XMAD	498	24.130	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	209	24.130	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	245	24.100	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	186	24.100	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	445	24.090	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	85	24.090	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	400	24.070	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	138	24.070	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	407	24.120	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	110	24.120	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	262	24.200	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	77	24.200	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	249	24.140	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	120	24.140	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	109	24.050	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	472	24.170	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	113	24.170	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	199	24.150	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	108	24.150	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	450	24.240	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	224	24.240	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,898	24.400	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	952	24.400	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,571	24.320	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	588	24.320	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	213	24.190	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	127	24.190	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	220	24.410	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	139	24.410	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,436	24.480	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	485	24.480	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,402	24.430	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	784	24.430	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	851	24.440	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,092	24.440	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	452	24.210	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	193	24.230	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,929	24.370	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,014	24.370	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,702	24.360	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	633	24.360	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,037	24.350	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,172	24.350	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	4,294	24.380	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,812	24.380	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,701	24.390	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	585	24.390	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	653	24.220	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	204	24.220	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	211	24.260	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,897	24.460	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	856	24.460	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	934	24.450	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	143	24.450	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,739	24.470	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,067	24.470	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,613	24.590	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	369	24.590	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	59	24.530	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	116	24.600	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,563	24.560	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	344	24.560	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	92	24.500	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	162	24.500	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	857	24.490	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	141	24.490	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	220	24.630	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,117	24.540	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	263	24.540	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,407	24.580	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	935	24.580	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	308	24.570	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	335	24.570	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	798	24.700	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	648	24.650	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	145	24.650	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	312	24.620	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	103	24.620	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	202	24.270	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	137	24.270	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	454	24.340	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	470	24.340	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	7,655	24.290	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,961	24.290	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	843	24.280	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,029	24.280	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,293	24.250	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,789	24.330	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,204	24.330	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,865	24.310	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,673	24.310	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	3,876	24.300	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	1,442	24.300	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,123	24.660	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	135	24.660	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	147	24.640	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	78	24.160	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	276	24.670	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	239	24.670	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	831	24.720	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	468	24.720	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,076	24.690	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	262	24.690	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,043	24.730	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	307	24.730	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	58	24.750	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	613	24.760	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	315	24.760	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	1,251	24.680	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	229	24.680	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	857	24.710	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	330	24.710	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	337	24.740	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	114	24.740	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	455	24.770	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	218	24.770	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	XMAD	207	24.780	Banco Sabadell
08/04/2022	PURCHASE	FER.MC	CEUX	139	24.780	Banco Sabadell
11/04/2022	PURCHASE	FER.MC	MAD	173	24.400	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	30	24.400	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	654	24.410	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	92	24.410	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	598	24.480	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	90	24.480	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	81	24.480	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	296	24.420	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	48	24.420	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	427	24.430	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	196	24.430	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	123	24.430	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	931	24.440	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	367	24.440	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	81	24.440	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	118	24.360	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	396	24.380	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	39	24.380	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	105	24.380	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	91	24.390	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	280	24.460	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	41	24.460	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	517	24.450	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	602	24.450	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	210	24.470	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	148	24.470	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	55	24.590	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	453	24.530	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	35	24.600	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	466	24.560	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	129	24.560	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	74	24.500	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	83	24.500	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	80	24.490	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	171	24.550	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	243	24.630	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	119	24.630	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	102	24.630	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	157	24.580	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	278	24.580	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	439	24.510	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	970	24.700	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	100	24.700	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	82	24.650	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	108	24.620	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	49	24.340	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	81	24.660	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	129	24.640	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	120	24.610	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	120	24.610	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	157	24.670	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	2,097	24.720	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	665	24.720	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	118	24.720	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	23	24.720	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	210	24.690	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	95	24.690	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	992	24.730	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	565	24.730	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	135	24.730	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	410	24.730	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	1,737	24.750	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,534	24.750	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	169	24.750	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	80	24.750	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	2,017	24.760	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	373	24.760	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	84	24.760	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	107	24.680	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	295	24.680	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	57	24.680	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	98	24.710	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	105	24.710	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	2,116	24.740	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	570	24.740	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	160	24.740	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	365	24.740	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	7,466	24.770	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	2,561	24.770	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	194	24.770	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	200	24.770	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	6,627	24.780	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	4,312	24.780	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	624	24.780	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	1,155	24.780	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	4,923	24.790	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	3,040	24.790	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	331	24.790	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	557	24.790	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	4,771	24.800	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	2,526	24.800	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	518	24.800	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	437	24.800	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	3,091	24.810	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,563	24.810	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	68	24.810	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	671	24.810	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	4,184	24.820	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,440	24.820	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	205	24.820	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	426	24.820	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	3,495	24.830	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,728	24.830	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	407	24.830	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	489	24.830	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	1,712	24.840	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	2,411	24.840	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	233	24.840	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	598	24.840	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	3,472	24.850	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,056	24.850	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	521	24.850	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	497	24.850	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	2,008	24.860	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	1,286	24.860	Societe Generale
11/04/2022	PURCHASE	FER.MC	TQE	292	24.860	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	1,438	24.870	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	315	24.870	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	80	24.870	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	80	24.880	Societe Generale
11/04/2022	PURCHASE	FER.MC	MAD	80	24.890	Societe Generale
11/04/2022	PURCHASE	FER.MC	AQE	121	24.890	Societe Generale
11/04/2022	PURCHASE	FER.MC	DXE	80	24.910	Societe Generale
12/04/2022	PURCHASE	FER.MC	XMAD	536	24.520	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	375	24.560	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	545	24.500	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	480	24.630	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	377	24.630	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	463	24.510	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	794	24.700	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	544	24.700	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	371	24.650	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	445	24.650	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	368	24.660	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	418	24.640	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	384	24.640	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	485	24.610	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	900	24.720	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	788	24.720	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	472	24.730	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	567	24.760	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	488	24.680	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	449	24.710	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	394	24.740	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	773	24.770	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	242	24.770	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	445	24.790	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	98	24.790	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	468	24.820	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	779	24.840	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	501	24.840	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	421	24.840	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	411	24.850	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	396	24.890	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	397	24.900	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	453	24.900	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	369	24.910	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	428	24.910	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	829	25.110	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	368	25.110	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	2,689	25.130	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	2,012	25.130	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	34	25.130	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	1,833	25.040	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	454	25.060	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	807	25.090	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	771	25.100	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	406	25.100	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	370	24.950	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	427	24.980	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	529	25.050	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	455	25.070	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	367	25.360	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	848	25.360	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	4,409	25.140	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	1,056	25.140	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	4,062	25.170	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	845	25.170	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	980	25.170	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	1,587	25.180	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	2,031	25.180	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	1,345	25.180	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	2,045	25.220	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	1,791	25.220	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	535	25.220	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	750	25.390	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	2,498	25.160	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	1,008	25.160	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	3,023	25.190	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	1,001	25.190	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	6,128	25.200	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	4,373	25.200	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	2,241	25.200	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	4,569	25.210	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	447	25.210	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	593	25.210	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	2,084	25.230	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	709	25.230	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	937	25.230	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	588	25.240	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	839	25.250	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	949	25.270	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	579	25.270	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	370	25.290	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	379	25.340	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	448	25.340	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	1,020	25.260	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	4,297	25.120	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	7	25.120	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	2,505	25.150	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	2,074	25.150	Santander
12/04/2022	PURCHASE	FER.MC	TQEX	1	25.150	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	405	25.280	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	390	25.320	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	432	25.330	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	829	25.300	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	647	25.300	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	402	25.020	Santander
12/04/2022	PURCHASE	FER.MC	XMAD	982	24.960	Santander
12/04/2022	PURCHASE	FER.MC	CEUX	381	25.010	Santander

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business