1. Ferrovial
  2. Investors

Transactions carried out under the own share buy-back programme in execution of share-based compensation plans between 1 and 3 March 2022. Termination of the programme.

Print Download PDF

Published on 03/03/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,359) regarding the buy-back programme of own shares in execution of compensation plans for Executive Directors, executives and employees of Ferrovial group, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 1 and 3 March 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
01/03/2022 FER.MC Purchase AQEU 9,000 24.322
01/03/2022 FER.MC Purchase CEUX 29,000 24.330
01/03/2022 FER.MC Purchase TQEX 8,000 24.333
01/03/2022 FER.MC Purchase XMAD 59,000 24.327
02/03/2022 FER.MC Purchase XMAD 105,000 24.429
03/03/2022 FER.MC Purchase DXE 27,800 24.288
03/03/2022 FER.MC Purchase MAD 70,265 24.289
03/03/2022 FER.MC Purchase TQE 6,935 24.287

 

Detailed information of the transactions carried out within the referred period is attached as annex.

With these acquisitions, the volume necessary to meet the purpose foreseen in the Programme has been reached. Therefore, the Programme has to be considered as terminated.

Under this Programme, the Company has acquired a total of 315,000 own shares, representing c. 0.043% of Ferrovial’s current share capital.

The acquisition of own shares under the Programme has been disclosed to the market pursuant to article 2.2 of the Delegated Regulation (EU) Nº 2016/1052, and has been carried out in accordance with the terms and conditions set out in this Regulation.

Madrid, 3 March 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Other Relevant Information

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 1 and 3 March 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
01/03/2022 Purchase FER.MC XMAD 2,000 24.130 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.100 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 750 24.100 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.100 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 500 24.100 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.120 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.120 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 5,000 24.200 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 1,500 24.200 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.200 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.140 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.140 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.170 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 908 24.170 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 4,000 24.170 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.150 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.150 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.240 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,500 24.400 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.190 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 92 24.190 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.190 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 1,000 24.480 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.480 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.420 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,500 24.420 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 500 24.420 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,500 24.430 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 500 24.440 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 500 24.440 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 4,000 24.180 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 2,000 24.180 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.210 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 1,000 24.230 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.370 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.380 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 3,000 24.220 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.220 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.260 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 1,500 24.260 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.260 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.460 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,544 24.460 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,500 24.450 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 500 24.590 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 3,000 24.520 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 2,000 24.520 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 868 24.600 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 1,000 24.600 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,000 24.600 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.600 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 4,132 24.500 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 5,000 24.500 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 5,500 24.550 Alantra Equities
01/03/2022 Purchase FER.MC AQEU 750 24.580 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 1,500 24.570 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.510 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 5,000 24.270 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 456 24.290 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.250 Alantra Equities
01/03/2022 Purchase FER.MC CEUX 2,000 24.250 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.330 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 2,000 24.300 Alantra Equities
01/03/2022 Purchase FER.MC XMAD 1,000 24.160 Alantra Equities
01/03/2022 Purchase FER.MC TQEX 1,000 24.160 Alantra Equities
02/03/2022 Purchase FER.MC XMAD 1,190 23.890 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 895 23.900 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 597 23.910 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 205 23.850 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 403 23.920 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 839 23.930 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 69 23.990 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 455 24.000 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 710 23.950 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 355 23.870 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 687 23.860 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 236 23.880 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 396 24.040 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,080 24.030 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,679 24.100 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 243 24.090 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 228 24.070 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 615 24.080 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 954 24.020 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,337 24.120 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 470 24.110 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 224 24.140 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 444 24.050 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2 24.150 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,763 24.010 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 369 24.060 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 604 24.240 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 3,548 24.400 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 4,169 24.320 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,342 24.410 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 682 24.480 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 5,180 24.420 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,051 24.430 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 495 24.440 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 875 24.180 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 232 24.210 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,298 24.370 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 276 24.360 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,310 24.350 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,923 24.380 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 3,885 24.390 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 439 24.220 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 242 24.260 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,091 24.460 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 529 24.450 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,282 24.470 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,730 24.590 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 278 24.530 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 3,329 24.600 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 206 24.560 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 614 24.500 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 394 24.550 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 3,354 24.630 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,567 24.540 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,265 24.580 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 414 24.570 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 402 24.700 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,267 24.650 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,599 24.620 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 886 24.270 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,302 24.340 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,377 24.290 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 225 24.280 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,550 24.330 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,093 24.310 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,193 24.300 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,975 24.660 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 4,622 24.640 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,022 24.610 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 940 24.160 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,963 24.670 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 908 24.690 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 750 24.680 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 651 24.740 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 2,025 24.770 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 196 24.780 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 551 24.790 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 873 24.800 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 454 24.810 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 410 24.820 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 204 24.830 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 634 24.840 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,888 24.850 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 716 24.860 Banco Sabadell
02/03/2022 Purchase FER.MC XMAD 1,275 24.870 Banco Sabadell
03/03/2022 Purchase FER.MC MAD 444 23.890 Societe Generale
03/03/2022 Purchase FER.MC DXE 84 23.890 Societe Generale
03/03/2022 Purchase FER.MC TQE 13 23.890 Societe Generale
03/03/2022 Purchase FER.MC MAD 169 23.900 Societe Generale
03/03/2022 Purchase FER.MC DXE 76 23.900 Societe Generale
03/03/2022 Purchase FER.MC TQE 26 23.900 Societe Generale
03/03/2022 Purchase FER.MC MAD 85 23.910 Societe Generale
03/03/2022 Purchase FER.MC DXE 210 23.910 Societe Generale
03/03/2022 Purchase FER.MC TQE 13 23.910 Societe Generale
03/03/2022 Purchase FER.MC MAD 906 23.920 Societe Generale
03/03/2022 Purchase FER.MC DXE 263 23.920 Societe Generale
03/03/2022 Purchase FER.MC MAD 2,160 23.930 Societe Generale
03/03/2022 Purchase FER.MC DXE 727 23.930 Societe Generale
03/03/2022 Purchase FER.MC TQE 83 23.930 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,668 23.940 Societe Generale
03/03/2022 Purchase FER.MC DXE 736 23.940 Societe Generale
03/03/2022 Purchase FER.MC TQE 393 23.940 Societe Generale
03/03/2022 Purchase FER.MC MAD 995 23.990 Societe Generale
03/03/2022 Purchase FER.MC DXE 44 23.990 Societe Generale
03/03/2022 Purchase FER.MC MAD 297 23.960 Societe Generale
03/03/2022 Purchase FER.MC DXE 195 23.960 Societe Generale
03/03/2022 Purchase FER.MC TQE 149 23.960 Societe Generale
03/03/2022 Purchase FER.MC MAD 729 23.970 Societe Generale
03/03/2022 Purchase FER.MC DXE 157 23.970 Societe Generale
03/03/2022 Purchase FER.MC MAD 399 23.980 Societe Generale
03/03/2022 Purchase FER.MC DXE 493 23.980 Societe Generale
03/03/2022 Purchase FER.MC MAD 235 24.000 Societe Generale
03/03/2022 Purchase FER.MC TQE 97 24.000 Societe Generale
03/03/2022 Purchase FER.MC MAD 3,223 23.950 Societe Generale
03/03/2022 Purchase FER.MC DXE 1,251 23.950 Societe Generale
03/03/2022 Purchase FER.MC TQE 276 23.950 Societe Generale
03/03/2022 Purchase FER.MC MAD 240 23.870 Societe Generale
03/03/2022 Purchase FER.MC TQE 50 24.040 Societe Generale
03/03/2022 Purchase FER.MC MAD 496 24.030 Societe Generale
03/03/2022 Purchase FER.MC DXE 167 24.030 Societe Generale
03/03/2022 Purchase FER.MC TQE 48 24.030 Societe Generale
03/03/2022 Purchase FER.MC MAD 544 24.130 Societe Generale
03/03/2022 Purchase FER.MC DXE 218 24.130 Societe Generale
03/03/2022 Purchase FER.MC TQE 146 24.130 Societe Generale
03/03/2022 Purchase FER.MC MAD 903 24.100 Societe Generale
03/03/2022 Purchase FER.MC DXE 83 24.100 Societe Generale
03/03/2022 Purchase FER.MC TQE 82 24.100 Societe Generale
03/03/2022 Purchase FER.MC MAD 426 24.090 Societe Generale
03/03/2022 Purchase FER.MC DXE 166 24.090 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,442 24.070 Societe Generale
03/03/2022 Purchase FER.MC DXE 414 24.070 Societe Generale
03/03/2022 Purchase FER.MC TQE 166 24.070 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,891 24.080 Societe Generale
03/03/2022 Purchase FER.MC DXE 616 24.080 Societe Generale
03/03/2022 Purchase FER.MC TQE 194 24.080 Societe Generale
03/03/2022 Purchase FER.MC MAD 289 24.020 Societe Generale
03/03/2022 Purchase FER.MC DXE 95 24.020 Societe Generale
03/03/2022 Purchase FER.MC TQE 138 24.020 Societe Generale
03/03/2022 Purchase FER.MC MAD 746 24.120 Societe Generale
03/03/2022 Purchase FER.MC DXE 83 24.120 Societe Generale
03/03/2022 Purchase FER.MC MAD 122 24.200 Societe Generale
03/03/2022 Purchase FER.MC MAD 943 24.110 Societe Generale
03/03/2022 Purchase FER.MC DXE 647 24.110 Societe Generale
03/03/2022 Purchase FER.MC MAD 849 24.140 Societe Generale
03/03/2022 Purchase FER.MC DXE 175 24.140 Societe Generale
03/03/2022 Purchase FER.MC MAD 785 24.050 Societe Generale
03/03/2022 Purchase FER.MC DXE 155 24.050 Societe Generale
03/03/2022 Purchase FER.MC TQE 46 24.050 Societe Generale
03/03/2022 Purchase FER.MC MAD 166 24.170 Societe Generale
03/03/2022 Purchase FER.MC DXE 217 24.170 Societe Generale
03/03/2022 Purchase FER.MC TQE 91 24.170 Societe Generale
03/03/2022 Purchase FER.MC MAD 880 24.150 Societe Generale
03/03/2022 Purchase FER.MC DXE 722 24.150 Societe Generale
03/03/2022 Purchase FER.MC TQE 79 24.150 Societe Generale
03/03/2022 Purchase FER.MC MAD 83 24.010 Societe Generale
03/03/2022 Purchase FER.MC DXE 572 24.010 Societe Generale
03/03/2022 Purchase FER.MC TQE 125 24.010 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,154 24.060 Societe Generale
03/03/2022 Purchase FER.MC DXE 871 24.060 Societe Generale
03/03/2022 Purchase FER.MC TQE 100 24.060 Societe Generale
03/03/2022 Purchase FER.MC MAD 560 24.240 Societe Generale
03/03/2022 Purchase FER.MC DXE 293 24.240 Societe Generale
03/03/2022 Purchase FER.MC MAD 951 24.400 Societe Generale
03/03/2022 Purchase FER.MC DXE 519 24.400 Societe Generale
03/03/2022 Purchase FER.MC TQE 179 24.400 Societe Generale
03/03/2022 Purchase FER.MC MAD 759 24.320 Societe Generale
03/03/2022 Purchase FER.MC DXE 217 24.320 Societe Generale
03/03/2022 Purchase FER.MC DXE 100 24.190 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,339 24.410 Societe Generale
03/03/2022 Purchase FER.MC DXE 508 24.410 Societe Generale
03/03/2022 Purchase FER.MC TQE 30 24.410 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,550 24.480 Societe Generale
03/03/2022 Purchase FER.MC DXE 649 24.480 Societe Generale
03/03/2022 Purchase FER.MC TQE 114 24.480 Societe Generale
03/03/2022 Purchase FER.MC MAD 441 24.420 Societe Generale
03/03/2022 Purchase FER.MC DXE 188 24.420 Societe Generale
03/03/2022 Purchase FER.MC TQE 41 24.420 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,492 24.430 Societe Generale
03/03/2022 Purchase FER.MC DXE 590 24.430 Societe Generale
03/03/2022 Purchase FER.MC TQE 136 24.430 Societe Generale
03/03/2022 Purchase FER.MC MAD 973 24.440 Societe Generale
03/03/2022 Purchase FER.MC DXE 427 24.440 Societe Generale
03/03/2022 Purchase FER.MC TQE 144 24.440 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,030 24.180 Societe Generale
03/03/2022 Purchase FER.MC DXE 287 24.180 Societe Generale
03/03/2022 Purchase FER.MC TQE 67 24.180 Societe Generale
03/03/2022 Purchase FER.MC MAD 346 24.210 Societe Generale
03/03/2022 Purchase FER.MC DXE 138 24.210 Societe Generale
03/03/2022 Purchase FER.MC MAD 321 24.230 Societe Generale
03/03/2022 Purchase FER.MC DXE 83 24.230 Societe Generale
03/03/2022 Purchase FER.MC TQE 82 24.230 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,641 24.370 Societe Generale
03/03/2022 Purchase FER.MC DXE 912 24.370 Societe Generale
03/03/2022 Purchase FER.MC TQE 67 24.370 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,261 24.360 Societe Generale
03/03/2022 Purchase FER.MC DXE 546 24.360 Societe Generale
03/03/2022 Purchase FER.MC TQE 160 24.360 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,872 24.350 Societe Generale
03/03/2022 Purchase FER.MC DXE 536 24.350 Societe Generale
03/03/2022 Purchase FER.MC TQE 86 24.350 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,386 24.380 Societe Generale
03/03/2022 Purchase FER.MC DXE 530 24.380 Societe Generale
03/03/2022 Purchase FER.MC TQE 242 24.380 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,489 24.390 Societe Generale
03/03/2022 Purchase FER.MC DXE 488 24.390 Societe Generale
03/03/2022 Purchase FER.MC MAD 457 24.260 Societe Generale
03/03/2022 Purchase FER.MC DXE 175 24.260 Societe Generale
03/03/2022 Purchase FER.MC MAD 2,151 24.460 Societe Generale
03/03/2022 Purchase FER.MC DXE 246 24.460 Societe Generale
03/03/2022 Purchase FER.MC TQE 90 24.460 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,700 24.450 Societe Generale
03/03/2022 Purchase FER.MC DXE 1,042 24.450 Societe Generale
03/03/2022 Purchase FER.MC TQE 103 24.450 Societe Generale
03/03/2022 Purchase FER.MC MAD 153 24.470 Societe Generale
03/03/2022 Purchase FER.MC TQE 42 24.470 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,140 24.590 Societe Generale
03/03/2022 Purchase FER.MC DXE 279 24.590 Societe Generale
03/03/2022 Purchase FER.MC TQE 17 24.590 Societe Generale
03/03/2022 Purchase FER.MC MAD 2,687 24.530 Societe Generale
03/03/2022 Purchase FER.MC DXE 1,039 24.530 Societe Generale
03/03/2022 Purchase FER.MC TQE 260 24.530 Societe Generale
03/03/2022 Purchase FER.MC MAD 3,195 24.520 Societe Generale
03/03/2022 Purchase FER.MC DXE 1,097 24.520 Societe Generale
03/03/2022 Purchase FER.MC TQE 375 24.520 Societe Generale
03/03/2022 Purchase FER.MC DXE 120 24.600 Societe Generale
03/03/2022 Purchase FER.MC TQE 54 24.600 Societe Generale
03/03/2022 Purchase FER.MC MAD 376 24.560 Societe Generale
03/03/2022 Purchase FER.MC DXE 269 24.560 Societe Generale
03/03/2022 Purchase FER.MC TQE 37 24.560 Societe Generale
03/03/2022 Purchase FER.MC MAD 2,075 24.500 Societe Generale
03/03/2022 Purchase FER.MC DXE 630 24.500 Societe Generale
03/03/2022 Purchase FER.MC TQE 260 24.500 Societe Generale
03/03/2022 Purchase FER.MC MAD 3,098 24.490 Societe Generale
03/03/2022 Purchase FER.MC DXE 1,573 24.490 Societe Generale
03/03/2022 Purchase FER.MC TQE 657 24.490 Societe Generale
03/03/2022 Purchase FER.MC MAD 489 24.550 Societe Generale
03/03/2022 Purchase FER.MC DXE 616 24.550 Societe Generale
03/03/2022 Purchase FER.MC TQE 61 24.550 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,042 24.540 Societe Generale
03/03/2022 Purchase FER.MC DXE 262 24.540 Societe Generale
03/03/2022 Purchase FER.MC TQE 43 24.540 Societe Generale
03/03/2022 Purchase FER.MC MAD 835 24.580 Societe Generale
03/03/2022 Purchase FER.MC DXE 81 24.580 Societe Generale
03/03/2022 Purchase FER.MC TQE 81 24.580 Societe Generale
03/03/2022 Purchase FER.MC MAD 986 24.570 Societe Generale
03/03/2022 Purchase FER.MC DXE 233 24.570 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,598 24.510 Societe Generale
03/03/2022 Purchase FER.MC DXE 857 24.510 Societe Generale
03/03/2022 Purchase FER.MC TQE 145 24.510 Societe Generale
03/03/2022 Purchase FER.MC MAD 539 24.270 Societe Generale
03/03/2022 Purchase FER.MC DXE 271 24.270 Societe Generale
03/03/2022 Purchase FER.MC TQE 60 24.270 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,713 24.340 Societe Generale
03/03/2022 Purchase FER.MC DXE 652 24.340 Societe Generale
03/03/2022 Purchase FER.MC TQE 281 24.340 Societe Generale
03/03/2022 Purchase FER.MC MAD 926 24.290 Societe Generale
03/03/2022 Purchase FER.MC DXE 246 24.290 Societe Generale
03/03/2022 Purchase FER.MC TQE 82 24.290 Societe Generale
03/03/2022 Purchase FER.MC MAD 732 24.280 Societe Generale
03/03/2022 Purchase FER.MC DXE 500 24.280 Societe Generale
03/03/2022 Purchase FER.MC TQE 103 24.280 Societe Generale
03/03/2022 Purchase FER.MC MAD 415 24.250 Societe Generale
03/03/2022 Purchase FER.MC DXE 110 24.250 Societe Generale
03/03/2022 Purchase FER.MC TQE 120 24.250 Societe Generale
03/03/2022 Purchase FER.MC MAD 363 24.330 Societe Generale
03/03/2022 Purchase FER.MC TQE 7 24.330 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,098 24.310 Societe Generale
03/03/2022 Purchase FER.MC DXE 670 24.310 Societe Generale
03/03/2022 Purchase FER.MC MAD 1,259 24.300 Societe Generale
03/03/2022 Purchase FER.MC DXE 380 24.300 Societe Generale
03/03/2022 Purchase FER.MC TQE 312 24.300 Societe Generale
03/03/2022 Purchase FER.MC MAD 558 24.160 Societe Generale
03/03/2022 Purchase FER.MC DXE 4 24.160 Societe Generale
03/03/2022 Purchase FER.MC TQE 82 24.160 Societe Generale

 

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store