1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

Print Download PDF

Published on 11/24/2022

Buy-back programmes, stabilisation and treasury stock

 

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 17 and 23 November 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
17/11/2022 FER.MC PURCHASE CEUX 50,000 24.780
17/11/2022 FER.MC PURCHASE XMAD 204,030 24.783
18/11/2022 FER.MC PURCHASE CEUX 76,646 24.890
18/11/2022 FER.MC PURCHASE TQEX 13,016 24.867
18/11/2022 FER.MC PURCHASE XMAD 163,338 24.882
21/11/2022 FER.MC PURCHASE AQE 19,800 25.123
21/11/2022 FER.MC PURCHASE DXE 68,878 25.122
21/11/2022 FER.MC PURCHASE MAD 150,140 25.119
21/11/2022 FER.MC PURCHASE TQE 11,800 25.119
22/11/2022 FER.MC PURCHASE CEUX 50,000 25.551
22/11/2022 FER.MC PURCHASE XMAD 196,404 25.549
23/11/2022 FER.MC PURCHASE CEUX 74,685 25.587
23/11/2022 FER.MC PURCHASE TQEX 14,558 25.584
23/11/2022 FER.MC PURCHASE XMAD 153,696 25.587

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 24 November 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 17 and 23 November 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
17/11/2022 PURCHASE FER.MC CEUX 156 24.700 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 7,727 24.720 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 2,215 24.720 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 4,020 24.730 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 1,020 24.730 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 13,376 24.750 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 3,864 24.750 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 27,411 24.760 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 6,766 24.760 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 1,591 24.710 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 214 24.710 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 13,101 24.740 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 4,011 24.740 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 19,260 24.770 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 5,398 24.770 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 24,506 24.780 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 6,439 24.780 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 18,949 24.790 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 2,523 24.790 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 22,220 24.800 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 6,541 24.800 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 15,750 24.810 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 2,552 24.810 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 16,652 24.820 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 2,977 24.820 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 4,682 24.830 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 1,647 24.830 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 4,477 24.840 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 1,493 24.840 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 6,093 24.850 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 1,207 24.850 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 2,964 24.860 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 676 24.860 Sabadell
17/11/2022 PURCHASE FER.MC XMAD 1,251 24.870 Sabadell
17/11/2022 PURCHASE FER.MC CEUX 301 24.870 Sabadell
18/11/2022 PURCHASE FER.MC CEUX 4,569 24.700 Santander
18/11/2022 PURCHASE FER.MC XMAD 2,029 24.660 Santander
18/11/2022 PURCHASE FER.MC XMAD 864 24.720 Santander
18/11/2022 PURCHASE FER.MC XMAD 9,711 24.690 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,465 24.690 Santander
18/11/2022 PURCHASE FER.MC XMAD 6,114 24.730 Santander
18/11/2022 PURCHASE FER.MC XMAD 4,053 24.680 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,064 24.680 Santander
18/11/2022 PURCHASE FER.MC XMAD 3,113 24.710 Santander
18/11/2022 PURCHASE FER.MC XMAD 4,055 24.740 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,353 24.740 Santander
18/11/2022 PURCHASE FER.MC CEUX 1,784 24.790 Santander
18/11/2022 PURCHASE FER.MC TQEX 2,207 24.790 Santander
18/11/2022 PURCHASE FER.MC XMAD 1,839 24.800 Santander
18/11/2022 PURCHASE FER.MC TQEX 1,803 24.800 Santander
18/11/2022 PURCHASE FER.MC XMAD 5,912 24.810 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,096 24.810 Santander
18/11/2022 PURCHASE FER.MC TQEX 3,102 24.810 Santander
18/11/2022 PURCHASE FER.MC XMAD 2,919 24.820 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,863 24.820 Santander
18/11/2022 PURCHASE FER.MC XMAD 1,739 24.840 Santander
18/11/2022 PURCHASE FER.MC CEUX 1,257 24.840 Santander
18/11/2022 PURCHASE FER.MC TQEX 752 24.840 Santander
18/11/2022 PURCHASE FER.MC XMAD 5,749 24.850 Santander
18/11/2022 PURCHASE FER.MC XMAD 2,301 24.860 Santander
18/11/2022 PURCHASE FER.MC CEUX 4,385 24.860 Santander
18/11/2022 PURCHASE FER.MC XMAD 6,285 24.870 Santander
18/11/2022 PURCHASE FER.MC CEUX 2,625 24.870 Santander
18/11/2022 PURCHASE FER.MC TQEX 842 24.870 Santander
18/11/2022 PURCHASE FER.MC XMAD 8,258 24.880 Santander
18/11/2022 PURCHASE FER.MC CEUX 4,098 24.880 Santander
18/11/2022 PURCHASE FER.MC TQEX 211 24.880 Santander
18/11/2022 PURCHASE FER.MC XMAD 1,982 24.890 Santander
18/11/2022 PURCHASE FER.MC CEUX 1,827 24.890 Santander
18/11/2022 PURCHASE FER.MC XMAD 7,517 24.900 Santander
18/11/2022 PURCHASE FER.MC CEUX 6,206 24.900 Santander
18/11/2022 PURCHASE FER.MC TQEX 556 24.900 Santander
18/11/2022 PURCHASE FER.MC XMAD 19,631 24.910 Santander
18/11/2022 PURCHASE FER.MC CEUX 7 24.910 Santander
18/11/2022 PURCHASE FER.MC XMAD 5,862 24.940 Santander
18/11/2022 PURCHASE FER.MC CEUX 14,031 24.940 Santander
18/11/2022 PURCHASE FER.MC TQEX 206 24.940 Santander
18/11/2022 PURCHASE FER.MC XMAD 4,682 24.930 Santander
18/11/2022 PURCHASE FER.MC XMAD 10,971 24.920 Santander
18/11/2022 PURCHASE FER.MC CEUX 1,812 24.920 Santander
18/11/2022 PURCHASE FER.MC XMAD 7,639 24.950 Santander
18/11/2022 PURCHASE FER.MC XMAD 11,280 24.980 Santander
18/11/2022 PURCHASE FER.MC CEUX 3,938 24.980 Santander
18/11/2022 PURCHASE FER.MC XMAD 4,185 24.970 Santander
18/11/2022 PURCHASE FER.MC CEUX 3,953 24.970 Santander
18/11/2022 PURCHASE FER.MC XMAD 2,270 25.020 Santander
18/11/2022 PURCHASE FER.MC XMAD 6,302 24.990 Santander
18/11/2022 PURCHASE FER.MC CEUX 3,849 24.990 Santander
18/11/2022 PURCHASE FER.MC XMAD 3,418 24.960 Santander
18/11/2022 PURCHASE FER.MC CEUX 1,920 24.960 Santander
18/11/2022 PURCHASE FER.MC XMAD 10,025 25.000 Santander
18/11/2022 PURCHASE FER.MC CEUX 7,586 25.000 Santander
18/11/2022 PURCHASE FER.MC TQEX 2,607 25.000 Santander
18/11/2022 PURCHASE FER.MC XMAD 2,633 25.010 Santander
18/11/2022 PURCHASE FER.MC CEUX 958 25.010 Santander
18/11/2022 PURCHASE FER.MC TQEX 730 25.010 Santander
21/11/2022 PURCHASE FER.MC MAD 3,074 25.030 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,303 25.030 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 211 25.030 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 723 25.030 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 22 24.910 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 312 24.910 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 69 24.940 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,322 25.110 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,548 25.110 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 771 25.110 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 516 25.110 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,588 25.130 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,783 25.130 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 402 25.130 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 945 25.130 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 83 24.930 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 88 24.930 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 290 24.930 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 2,181 25.040 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 699 25.040 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 74 25.040 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 89 25.040 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,009 25.060 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,115 25.060 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 238 25.060 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 1,063 25.060 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 3,572 25.090 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,573 25.090 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 303 25.090 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 869 25.090 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 8,840 25.100 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,695 25.100 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 213 25.100 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 700 25.100 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 1,276 24.920 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 403 24.920 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 99 24.920 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 169 24.920 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 2,024 24.950 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 840 24.950 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 94 24.950 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 1,069 24.980 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 111 24.980 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 105 24.980 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,218 25.050 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,276 25.050 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 523 25.050 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 494 25.050 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 8,207 25.070 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,541 25.070 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 353 25.070 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 820 25.070 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 5,460 25.140 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 856 25.140 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 217 25.140 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 898 25.140 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 7,911 25.170 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,463 25.170 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 399 25.170 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 798 25.170 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 2,332 25.180 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 721 25.180 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 200 25.180 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 154 25.180 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 9,370 25.220 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,400 25.220 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 778 25.220 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 855 25.220 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 6,510 25.080 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 5,505 25.080 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 1,104 25.080 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 791 25.080 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 7,059 25.160 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 4,467 25.160 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 671 25.160 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 1,519 25.160 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 3,252 25.190 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,250 25.190 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 184 25.190 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 832 25.190 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 9,276 25.200 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 6,721 25.200 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 823 25.200 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 1,263 25.200 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 10,494 25.210 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,013 25.210 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 660 25.210 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 1,453 25.210 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 958 25.230 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,563 25.230 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 444 25.230 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 607 25.230 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,003 25.240 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 565 25.240 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 138 25.240 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 157 25.240 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 438 25.250 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,083 25.250 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 74 25.250 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 401 25.250 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 5,720 25.120 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,579 25.120 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 212 25.120 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 484 25.120 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 10,653 25.150 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 3,737 25.150 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 994 25.150 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 882 25.150 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 111 24.970 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 218 24.970 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 6,543 25.020 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,343 25.020 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 421 25.020 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 648 25.020 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 309 24.990 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,184 24.990 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 249 24.990 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 497 24.990 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 1,262 24.960 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 354 24.960 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 47 24.960 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 4,218 25.000 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 1,647 25.000 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 23 25.000 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 224 25.000 Societe Generale
21/11/2022 PURCHASE FER.MC MAD 6,970 25.010 Societe Generale
21/11/2022 PURCHASE FER.MC DXE 2,034 25.010 Societe Generale
21/11/2022 PURCHASE FER.MC TQE 448 25.010 Societe Generale
21/11/2022 PURCHASE FER.MC AQE 612 25.010 Societe Generale
22/11/2022 PURCHASE FER.MC XMAD 3,289 25.360 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,142 25.360 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 473 25.370 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 252 25.370 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 2,447 25.350 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 318 25.350 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 1,926 25.390 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 339 25.390 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 4,010 25.460 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,245 25.460 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,341 25.290 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 930 25.340 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 202 25.340 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 1,900 25.380 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 575 25.380 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 531 25.400 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 293 25.410 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 98 25.410 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 380 25.420 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 556 25.260 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 126 25.280 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 24 25.320 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 4,319 25.430 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,388 25.430 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,694 25.440 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,403 25.440 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 6,930 25.490 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 2,053 25.490 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 1,440 25.330 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 2,123 25.470 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 202 25.470 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 1,812 25.300 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 300 25.300 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 4,537 25.480 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,133 25.480 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,905 25.450 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,946 25.450 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 6,631 25.500 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,961 25.500 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 11,725 25.510 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 3,195 25.510 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 3,912 25.530 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 995 25.530 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 1,193 25.540 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 282 25.540 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,653 25.550 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,332 25.550 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,575 25.560 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,668 25.560 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 595 25.570 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 125 25.570 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 10,125 25.580 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 2,476 25.580 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 11,660 25.610 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 4,930 25.610 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 14,678 25.620 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,399 25.620 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 2,022 25.630 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 936 25.630 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 9,647 25.640 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,124 25.640 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 7,148 25.650 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 2,321 25.650 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 2,466 25.690 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,008 25.690 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 4,415 25.520 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 2,040 25.520 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 9,308 25.590 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 2,654 25.590 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 3,771 25.660 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 981 25.660 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 2,277 25.670 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 618 25.670 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,167 25.680 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,300 25.680 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 3,655 25.700 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 691 25.700 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 14,047 25.600 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 3,166 25.600 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 5,510 25.710 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 1,336 25.710 Sabadell
22/11/2022 PURCHASE FER.MC XMAD 920 25.720 Sabadell
22/11/2022 PURCHASE FER.MC CEUX 184 25.720 Sabadell
23/11/2022 PURCHASE FER.MC XMAD 2,280 25.500 Santander
23/11/2022 PURCHASE FER.MC CEUX 116 25.500 Santander
23/11/2022 PURCHASE FER.MC TQEX 173 25.500 Santander
23/11/2022 PURCHASE FER.MC XMAD 5,891 25.510 Santander
23/11/2022 PURCHASE FER.MC CEUX 14 25.510 Santander
23/11/2022 PURCHASE FER.MC TQEX 1,786 25.510 Santander
23/11/2022 PURCHASE FER.MC XMAD 14,267 25.530 Santander
23/11/2022 PURCHASE FER.MC CEUX 7,988 25.530 Santander
23/11/2022 PURCHASE FER.MC TQEX 4,061 25.530 Santander
23/11/2022 PURCHASE FER.MC XMAD 11,903 25.540 Santander
23/11/2022 PURCHASE FER.MC CEUX 1,160 25.540 Santander
23/11/2022 PURCHASE FER.MC TQEX 4 25.540 Santander
23/11/2022 PURCHASE FER.MC XMAD 15,643 25.550 Santander
23/11/2022 PURCHASE FER.MC CEUX 5,180 25.550 Santander
23/11/2022 PURCHASE FER.MC TQEX 2,005 25.550 Santander
23/11/2022 PURCHASE FER.MC XMAD 5,786 25.560 Santander
23/11/2022 PURCHASE FER.MC CEUX 3,125 25.560 Santander
23/11/2022 PURCHASE FER.MC XMAD 17,052 25.570 Santander
23/11/2022 PURCHASE FER.MC CEUX 1,905 25.570 Santander
23/11/2022 PURCHASE FER.MC TQEX 221 25.570 Santander
23/11/2022 PURCHASE FER.MC XMAD 6,689 25.580 Santander
23/11/2022 PURCHASE FER.MC CEUX 5,855 25.580 Santander
23/11/2022 PURCHASE FER.MC TQEX 1,699 25.580 Santander
23/11/2022 PURCHASE FER.MC XMAD 8,844 25.610 Santander
23/11/2022 PURCHASE FER.MC CEUX 3,374 25.610 Santander
23/11/2022 PURCHASE FER.MC TQEX 230 25.610 Santander
23/11/2022 PURCHASE FER.MC XMAD 5,243 25.620 Santander
23/11/2022 PURCHASE FER.MC CEUX 3,018 25.620 Santander
23/11/2022 PURCHASE FER.MC TQEX 1,767 25.620 Santander
23/11/2022 PURCHASE FER.MC XMAD 1,534 25.630 Santander
23/11/2022 PURCHASE FER.MC CEUX 5,389 25.630 Santander
23/11/2022 PURCHASE FER.MC XMAD 1,917 25.640 Santander
23/11/2022 PURCHASE FER.MC CEUX 1,884 25.640 Santander
23/11/2022 PURCHASE FER.MC XMAD 2,311 25.650 Santander
23/11/2022 PURCHASE FER.MC XMAD 8,025 25.690 Santander
23/11/2022 PURCHASE FER.MC CEUX 1,375 25.690 Santander
23/11/2022 PURCHASE FER.MC XMAD 4,403 25.520 Santander
23/11/2022 PURCHASE FER.MC CEUX 13,126 25.520 Santander
23/11/2022 PURCHASE FER.MC XMAD 18,059 25.590 Santander
23/11/2022 PURCHASE FER.MC CEUX 4,420 25.590 Santander
23/11/2022 PURCHASE FER.MC TQEX 348 25.590 Santander
23/11/2022 PURCHASE FER.MC XMAD 1,778 25.670 Santander
23/11/2022 PURCHASE FER.MC XMAD 11,974 25.600 Santander
23/11/2022 PURCHASE FER.MC CEUX 10,312 25.600 Santander
23/11/2022 PURCHASE FER.MC TQEX 200 25.600 Santander
23/11/2022 PURCHASE FER.MC XMAD 1,759 25.770 Santander
23/11/2022 PURCHASE FER.MC CEUX 741 25.710 Santander
23/11/2022 PURCHASE FER.MC XMAD 4,206 25.720 Santander
23/11/2022 PURCHASE FER.MC CEUX 3,977 25.730 Santander
23/11/2022 PURCHASE FER.MC CEUX 1,726 25.760 Santander
23/11/2022 PURCHASE FER.MC TQEX 2,064 25.760 Santander
23/11/2022 PURCHASE FER.MC XMAD 4,132 25.750 Santander

 

 

 

Stock Exchange Filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 27 October and 2 November 2022

03/11/2022
  • Stock exchange filings
Google Play App Store