1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 30 July and 5 August 2021

Print Download PDF

Published on 08/06/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 30 July and 5 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
30/07/2021 FER.MC Purchase CEUX 11,000 25.091
30/07/2021 FER.MC Purchase XMAD 61,000 25.095
02/08/2021 FER.MC Purchase CEUX 38,314 25.187
02/08/2021 FER.MC Purchase TQEX 20,312 25.146
02/08/2021 FER.MC Purchase XMAD 13,374 25.131
03/08/2021 FER.MC Purchase AQEU 4,629 25.025
03/08/2021 FER.MC Purchase CEUX 18,072 25.024
03/08/2021 FER.MC Purchase TQEX 5,601 25.025
03/08/2021 FER.MC Purchase XMAD 46,698 25.027
04/08/2021 FER.MC Purchase AQEU 4,766 24.858
04/08/2021 FER.MC Purchase CEUX 17,918 24.859
04/08/2021 FER.MC Purchase TQEX 9,369 24.866
04/08/2021 FER.MC Purchase XMAD 47,947 24.867
05/08/2021 FER.MC Purchase CEUX 26,000 24.964
05/08/2021 FER.MC Purchase XMAD 52,000 24.958

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 6 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 30 July and 5 August 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
30/07/2021 PURCHASE FER.MC XMAD 138 24.910 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 293 24.920 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 178 24.920 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 542 24.930 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 465 24.940 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 184 24.940 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 783 24.950 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 93 24.950 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 155 24.960 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 351 24.970 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 116 24.970 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,822 24.980 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 341 24.980 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 568 24.990 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 174 24.990 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,230 25.000 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 334 25.000 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 957 25.010 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 244 25.010 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,823 25.020 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 690 25.020 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 4,827 25.030 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 791 25.030 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,905 25.040 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 329 25.040 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,757 25.050 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 281 25.050 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,699 25.060 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 1,226 25.060 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 10,006 25.070 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 1,006 25.070 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 4,248 25.080 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 861 25.080 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,522 25.090 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 467 25.090 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 2,923 25.100 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 543 25.100 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 924 25.110 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 192 25.110 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,195 25.120 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 127 25.120 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 425 25.130 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 223 25.130 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 753 25.140 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 186 25.140 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 766 25.150 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 190 25.160 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 84 25.160 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 556 25.170 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 212 25.170 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,024 25.180 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 190 25.180 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 525 25.190 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 903 25.200 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 217 25.200 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,291 25.210 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 207 25.210 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,082 25.220 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 256 25.230 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 101 25.230 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 451 25.240 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 112 25.240 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,371 25.250 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 227 25.250 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,997 25.260 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 398 25.260 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 1,286 25.270 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 198 25.270 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 877 25.280 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 89 25.280 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 877 25.290 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 187 25.290 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 574 25.300 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 546 25.310 Banco Sabadell
30/07/2021 PURCHASE FER.MC CEUX 192 25.310 Banco Sabadell
30/07/2021 PURCHASE FER.MC XMAD 117 25.320 Banco Sabadell
02/08/2021 PURCHASE FER.MC CEUX 533 24.990 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 249 25.000 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,106 25.000 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 539 25.010 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 524 25.020 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 768 25.020 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,425 25.030 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 851 25.030 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 548 25.040 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 352 25.050 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,907 25.050 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 491 25.060 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 339 25.060 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,137 25.060 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,025 25.070 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,074 25.070 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 488 25.070 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 3,345 25.080 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 529 25.100 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 554 25.110 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 480 25.110 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,058 25.120 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,059 25.130 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 964 25.130 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 629 25.140 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 854 25.140 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,801 25.140 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,501 25.150 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 2,068 25.150 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,039 25.150 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 494 25.160 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 3,142 25.160 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,907 25.160 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 1,170 25.170 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,987 25.170 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 942 25.170 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 628 25.180 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,598 25.180 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 565 25.180 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 360 25.190 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 4,544 25.190 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 650 25.190 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 3,042 25.200 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,013 25.200 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 49 25.210 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 597 25.220 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 2,705 25.220 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 581 25.220 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 19 25.230 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,047 25.230 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,478 25.240 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 556 25.240 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 522 25.250 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,051 25.250 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 662 25.260 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 169 25.260 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 195 25.270 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 3,054 25.270 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,087 25.270 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 2,277 25.280 Santander SA
02/08/2021 PURCHASE FER.MC TQEX 1,059 25.280 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,159 25.290 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 1,014 25.300 Santander SA
02/08/2021 PURCHASE FER.MC XMAD 566 25.320 Santander SA
02/08/2021 PURCHASE FER.MC CEUX 874 25.320 Santander SA
03/08/2021 PURCHASE FER.MC XMAD 163 24.880 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 80 24.880 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 406 24.890 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 85 24.890 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 31 24.890 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,541 24.900 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 299 24.900 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,206 24.900 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 265 24.900 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,773 24.910 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 173 24.910 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 736 24.910 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 402 24.910 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 3,448 24.920 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 141 24.920 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 879 24.920 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 266 24.920 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 3,034 24.930 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 616 24.930 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,002 24.930 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 410 24.930 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,265 24.940 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 75 24.940 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,133 24.940 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 369 24.940 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 977 24.950 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 454 24.950 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 371 24.960 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 23 24.960 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 559 24.970 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 98 24.970 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 268 24.970 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 80 24.970 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 204 24.980 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 305 24.980 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 83 24.980 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 530 24.990 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 172 24.990 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 596 24.990 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 112 24.990 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,089 25.000 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 17 25.000 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 482 25.000 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 295 25.000 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 939 25.010 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 692 25.010 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 84 25.010 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,197 25.020 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 301 25.020 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 374 25.020 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 71 25.020 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,927 25.030 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 353 25.030 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 724 25.030 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 364 25.030 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,134 25.040 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 223 25.040 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,479 25.040 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 206 25.040 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,709 25.050 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 73 25.050 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 607 25.050 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 354 25.050 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,574 25.060 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 245 25.060 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 314 25.060 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 221 25.060 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 960 25.070 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 204 25.070 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 597 25.070 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 172 25.070 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 936 25.080 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 204 25.080 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 469 25.080 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 81 25.080 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,830 25.090 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 4 25.090 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 621 25.090 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 98 25.090 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 2,417 25.100 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 339 25.100 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,075 25.100 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 273 25.100 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 3,121 25.110 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 266 25.110 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,151 25.110 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 574 25.110 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 3,541 25.120 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 310 25.120 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 1,232 25.120 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 305 25.120 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 820 25.130 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 149 25.130 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 222 25.130 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 104 25.130 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,377 25.140 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 10 25.140 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 401 25.140 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 153 25.140 Societe Generale
03/08/2021 PURCHASE FER.MC XMAD 1,856 25.150 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 162 25.150 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 821 25.150 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 153 25.150 Societe Generale
03/08/2021 PURCHASE FER.MC AQEU 87 25.160 Societe Generale
03/08/2021 PURCHASE FER.MC CEUX 121 25.160 Societe Generale
03/08/2021 PURCHASE FER.MC TQEX 106 25.160 Societe Generale
04/08/2021 PURCHASE FER.MC XMAD 565 24.730 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 3 24.730 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 501 24.740 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 261 24.750 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 268 24.760 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,187 24.770 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 137 24.770 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 269 24.770 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 449 24.770 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 817 24.780 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 102 24.780 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 557 24.780 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 283 24.780 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,129 24.790 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 280 24.790 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 356 24.790 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,167 24.800 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 444 24.800 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,860 24.800 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 146 24.800 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 270 24.810 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 245 24.810 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 541 24.810 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,813 24.820 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 61 24.820 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,891 24.820 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 557 24.820 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 3,777 24.830 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 607 24.830 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 2,836 24.830 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 756 24.830 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,618 24.840 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 258 24.840 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 840 24.840 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 465 24.840 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 5,331 24.850 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 269 24.850 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,320 24.850 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 530 24.850 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 3,191 24.860 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 114 24.860 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,014 24.860 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 1,384 24.860 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 7,344 24.870 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 1,026 24.870 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 802 24.870 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 546 24.870 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,717 24.880 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 11 24.880 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 936 24.880 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 102 24.880 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 4,266 24.890 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 2 24.890 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 407 24.890 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 877 24.890 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 3,852 24.900 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 96 24.900 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 555 24.900 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 101 24.900 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 3,748 24.910 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 188 24.910 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,504 24.910 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 1,518 24.910 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,170 24.920 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 104 24.920 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 469 24.920 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 75 24.920 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 689 24.930 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 389 24.930 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 1,035 24.930 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 583 24.940 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 297 24.950 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 284 24.950 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 604 24.960 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 62 24.960 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 177 24.960 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 65 24.960 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 1,591 24.980 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 321 24.980 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 490 24.980 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC XMAD 452 24.990 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC AQEU 84 24.990 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 241 24.990 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 89 24.990 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC CEUX 343 25.000 Morgan Stanley Europe SE
04/08/2021 PURCHASE FER.MC TQEX 319 25.000 Morgan Stanley Europe SE
05/08/2021 PURCHASE FER.MC XMAD 333 24.780 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 213 24.780 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,000 24.790 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 496 24.790 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 289 24.800 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 100 24.800 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,302 24.810 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 770 24.810 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 2,703 24.820 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,562 24.820 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,078 24.830 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 384 24.830 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 542 24.840 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 219 24.840 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 89 24.850 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 80 24.850 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 833 24.860 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 289 24.860 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 475 24.870 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 270 24.870 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 3,698 24.880 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 2,094 24.880 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 2,307 24.890 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,579 24.890 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,516 24.900 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 469 24.900 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 4,213 24.910 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,932 24.910 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 3,724 24.920 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,874 24.920 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,271 24.930 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 576 24.930 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 2,921 24.940 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,777 24.940 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 4,670 24.950 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 1,844 24.950 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 2,139 24.960 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 967 24.960 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 158 24.980 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 104 24.980 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 436 24.990 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 334 25.000 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 237 25.000 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,523 25.010 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 264 25.010 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 563 25.020 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 351 25.040 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 380 25.070 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,123 25.080 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 4,716 25.090 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 506 25.090 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 837 25.100 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 363 25.100 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 5,000 25.110 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 80 25.110 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 1,312 25.120 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 449 25.120 Banco Sabadell
05/08/2021 PURCHASE FER.MC XMAD 727 25.130 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 5,868 25.130 Banco Sabadell
05/08/2021 PURCHASE FER.MC CEUX 71 25.140 Banco Sabadell

 

 

 

 

 

 

 

 

Stock Exchange Filings

Implementation of the share capital reduction by means of redemption of own shares approved by the General Shareholders’ Meeting held on 9 April 2021 under item sixth of the agenda

01/12/2021
  • Stock exchange filings

Ferrovial reports the completion of the sale of the environmental business in Spain and Portugal of its Services division.

01/12/2021
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the second paid-up capital increase in the Mercantile Registry

01/12/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme on 26 November 2021. Termination of the programme.

29/11/2021
  • Stock exchange filings
Google Play App Store