1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 14 and 20 May 2021.

Print Download PDF

Published on 05/20/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 14 and 20 May 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
14/05/2021 FER.MC Purchase CEUX 10,000 24.407
14/05/2021 FER.MC Purchase XMAD 22,000 24.428
17/05/2021 FER.MC Purchase AQEU 3,000 24.642
17/05/2021 FER.MC Purchase CEUX 8,000 24.640
17/05/2021 FER.MC Purchase TQEX 2,000 24.643
17/05/2021 FER.MC Purchase XMAD 19,000 24.645
18/05/2021 FER.MC Purchase AQEU 2,116 24.272
18/05/2021 FER.MC Purchase CEUX 6,900 24.283
18/05/2021 FER.MC Purchase TQXE 1,519 24.281
18/05/2021 FER.MC Purchase XMAD 21,465 24.294
19/05/2021 FER.MC Purchase AQEU 2,946 23.837
19/05/2021 FER.MC Purchase CEUX 10,395 23.828
19/05/2021 FER.MC Purchase TQEX 4,166 23.785
19/05/2021 FER.MC Purchase XMAD 15,493 23.863
20/05/2021 FER.MC Purchase CEUX 10,500 23.876
20/05/2021 FER.MC Purchase XMAD 22,500 23.878

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 20 May 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 14 and 20 May 2021.

Date Transaction Security Trading venue Number of shares Price (€) Broker
14/05/2021 Purchase FER.MC XMAD 187 24.290 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 76 24.290 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 365 24.300 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 224 24.300 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 254 24.310 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 69 24.310 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 986 24.320 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 271 24.320 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 851 24.330 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 821 24.330 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 2,472 24.340 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 1,117 24.340 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,655 24.350 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 797 24.350 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,782 24.360 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 642 24.360 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 616 24.370 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 872 24.370 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,508 24.380 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 450 24.380 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 151 24.390 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 556 24.390 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 207 24.400 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 115 24.400 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 319 24.410 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 358 24.410 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 228 24.420 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 293 24.420 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 639 24.430 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 298 24.430 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,964 24.440 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 290 24.440 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 237 24.450 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 283 24.450 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,986 24.470 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 122 24.470 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 269 24.480 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 597 24.480 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 477 24.500 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 1,503 24.510 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 628 24.510 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 325 24.520 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 167 24.540 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 346 24.540 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 150 24.550 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 56 24.570 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 294 24.580 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 49 24.590 Banco Sabadell
14/05/2021 Purchase FER.MC CEUX 226 24.600 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 120 24.610 Banco Sabadell
14/05/2021 Purchase FER.MC XMAD 2,732 24.620 Banco Sabadell
17/05/2021 Purchase FER.MC CEUX 400 24.580 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 3,000 24.600 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 500 24.600 Alantra Equities
17/05/2021 Purchase FER.MC TQEX 608 24.600 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 1,000 24.620 Alantra Equities
17/05/2021 Purchase FER.MC AQEU 1,600 24.620 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 600 24.620 Alantra Equities
17/05/2021 Purchase FER.MC TQEX 400 24.620 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 1,500 24.630 Alantra Equities
17/05/2021 Purchase FER.MC AQEU 1,000 24.630 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 4,000 24.630 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 5,255 24.640 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 700 24.640 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 4,945 24.650 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 700 24.650 Alantra Equities
17/05/2021 Purchase FER.MC TQEX 592 24.650 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 1,500 24.680 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 400 24.690 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 1,400 24.700 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 400 24.700 Alantra Equities
17/05/2021 Purchase FER.MC TQEX 400 24.720 Alantra Equities
17/05/2021 Purchase FER.MC XMAD 400 24.760 Alantra Equities
17/05/2021 Purchase FER.MC AQEU 400 24.760 Alantra Equities
17/05/2021 Purchase FER.MC CEUX 300 24.800 Alantra Equities
18/05/2021 Purchase FER.MC XMAD 82 24.120 Societe Generale
18/05/2021 Purchase FER.MC CEUX 82 24.120 Societe Generale
18/05/2021 Purchase FER.MC TQXE 4 24.130 Societe Generale
18/05/2021 Purchase FER.MC XMAD 112 24.140 Societe Generale
18/05/2021 Purchase FER.MC XMAD 384 24.150 Societe Generale
18/05/2021 Purchase FER.MC CEUX 106 24.150 Societe Generale
18/05/2021 Purchase FER.MC TQXE 50 24.150 Societe Generale
18/05/2021 Purchase FER.MC XMAD 520 24.160 Societe Generale
18/05/2021 Purchase FER.MC AQEU 158 24.160 Societe Generale
18/05/2021 Purchase FER.MC CEUX 137 24.160 Societe Generale
18/05/2021 Purchase FER.MC TQXE 61 24.160 Societe Generale
18/05/2021 Purchase FER.MC XMAD 300 24.170 Societe Generale
18/05/2021 Purchase FER.MC TQXE 41 24.170 Societe Generale
18/05/2021 Purchase FER.MC XMAD 452 24.180 Societe Generale
18/05/2021 Purchase FER.MC AQEU 177 24.180 Societe Generale
18/05/2021 Purchase FER.MC CEUX 256 24.180 Societe Generale
18/05/2021 Purchase FER.MC TQXE 53 24.180 Societe Generale
18/05/2021 Purchase FER.MC XMAD 522 24.190 Societe Generale
18/05/2021 Purchase FER.MC AQEU 80 24.190 Societe Generale
18/05/2021 Purchase FER.MC CEUX 373 24.190 Societe Generale
18/05/2021 Purchase FER.MC TQXE 32 24.190 Societe Generale
18/05/2021 Purchase FER.MC XMAD 1,880 24.200 Societe Generale
18/05/2021 Purchase FER.MC AQEU 178 24.200 Societe Generale
18/05/2021 Purchase FER.MC CEUX 407 24.200 Societe Generale
18/05/2021 Purchase FER.MC TQXE 135 24.200 Societe Generale
18/05/2021 Purchase FER.MC XMAD 1,464 24.210 Societe Generale
18/05/2021 Purchase FER.MC AQEU 134 24.210 Societe Generale
18/05/2021 Purchase FER.MC CEUX 751 24.210 Societe Generale
18/05/2021 Purchase FER.MC TQXE 144 24.210 Societe Generale
18/05/2021 Purchase FER.MC XMAD 2,061 24.220 Societe Generale
18/05/2021 Purchase FER.MC AQEU 148 24.220 Societe Generale
18/05/2021 Purchase FER.MC CEUX 388 24.220 Societe Generale
18/05/2021 Purchase FER.MC TQXE 169 24.220 Societe Generale
18/05/2021 Purchase FER.MC XMAD 2,452 24.230 Societe Generale
18/05/2021 Purchase FER.MC AQEU 279 24.230 Societe Generale
18/05/2021 Purchase FER.MC CEUX 984 24.230 Societe Generale
18/05/2021 Purchase FER.MC TQXE 25 24.230 Societe Generale
18/05/2021 Purchase FER.MC XMAD 1,103 24.240 Societe Generale
18/05/2021 Purchase FER.MC AQEU 4 24.240 Societe Generale
18/05/2021 Purchase FER.MC CEUX 329 24.240 Societe Generale
18/05/2021 Purchase FER.MC TQXE 101 24.240 Societe Generale
18/05/2021 Purchase FER.MC XMAD 1,217 24.250 Societe Generale
18/05/2021 Purchase FER.MC AQEU 210 24.250 Societe Generale
18/05/2021 Purchase FER.MC CEUX 370 24.250 Societe Generale
18/05/2021 Purchase FER.MC TQXE 82 24.250 Societe Generale
18/05/2021 Purchase FER.MC XMAD 638 24.260 Societe Generale
18/05/2021 Purchase FER.MC AQEU 12 24.260 Societe Generale
18/05/2021 Purchase FER.MC CEUX 140 24.260 Societe Generale
18/05/2021 Purchase FER.MC TQXE 47 24.260 Societe Generale
18/05/2021 Purchase FER.MC XMAD 107 24.270 Societe Generale
18/05/2021 Purchase FER.MC AQEU 82 24.270 Societe Generale
18/05/2021 Purchase FER.MC CEUX 105 24.270 Societe Generale
18/05/2021 Purchase FER.MC TQXE 110 24.270 Societe Generale
18/05/2021 Purchase FER.MC XMAD 691 24.280 Societe Generale
18/05/2021 Purchase FER.MC CEUX 192 24.280 Societe Generale
18/05/2021 Purchase FER.MC TQXE 1 24.280 Societe Generale
18/05/2021 Purchase FER.MC XMAD 419 24.290 Societe Generale
18/05/2021 Purchase FER.MC AQEU 30 24.290 Societe Generale
18/05/2021 Purchase FER.MC CEUX 115 24.290 Societe Generale
18/05/2021 Purchase FER.MC TQXE 17 24.290 Societe Generale
18/05/2021 Purchase FER.MC XMAD 82 24.300 Societe Generale
18/05/2021 Purchase FER.MC AQEU 82 24.300 Societe Generale
18/05/2021 Purchase FER.MC XMAD 82 24.310 Societe Generale
18/05/2021 Purchase FER.MC CEUX 102 24.310 Societe Generale
18/05/2021 Purchase FER.MC XMAD 263 24.320 Societe Generale
18/05/2021 Purchase FER.MC CEUX 213 24.320 Societe Generale
18/05/2021 Purchase FER.MC TQXE 88 24.320 Societe Generale
18/05/2021 Purchase FER.MC XMAD 328 24.330 Societe Generale
18/05/2021 Purchase FER.MC AQEU 82 24.330 Societe Generale
18/05/2021 Purchase FER.MC CEUX 247 24.330 Societe Generale
18/05/2021 Purchase FER.MC XMAD 82 24.340 Societe Generale
18/05/2021 Purchase FER.MC CEUX 82 24.340 Societe Generale
18/05/2021 Purchase FER.MC TQXE 71 24.340 Societe Generale
18/05/2021 Purchase FER.MC XMAD 233 24.350 Societe Generale
18/05/2021 Purchase FER.MC AQEU 108 24.350 Societe Generale
18/05/2021 Purchase FER.MC CEUX 55 24.350 Societe Generale
18/05/2021 Purchase FER.MC XMAD 594 24.360 Societe Generale
18/05/2021 Purchase FER.MC XMAD 102 24.370 Societe Generale
18/05/2021 Purchase FER.MC AQEU 13 24.370 Societe Generale
18/05/2021 Purchase FER.MC CEUX 82 24.370 Societe Generale
18/05/2021 Purchase FER.MC XMAD 663 24.380 Societe Generale
18/05/2021 Purchase FER.MC XMAD 383 24.390 Societe Generale
18/05/2021 Purchase FER.MC CEUX 240 24.390 Societe Generale
18/05/2021 Purchase FER.MC TQXE 11 24.390 Societe Generale
18/05/2021 Purchase FER.MC XMAD 195 24.400 Societe Generale
18/05/2021 Purchase FER.MC XMAD 411 24.410 Societe Generale
18/05/2021 Purchase FER.MC AQEU 48 24.410 Societe Generale
18/05/2021 Purchase FER.MC CEUX 151 24.410 Societe Generale
18/05/2021 Purchase FER.MC XMAD 187 24.420 Societe Generale
18/05/2021 Purchase FER.MC AQEU 83 24.420 Societe Generale
18/05/2021 Purchase FER.MC CEUX 162 24.420 Societe Generale
18/05/2021 Purchase FER.MC TQXE 81 24.420 Societe Generale
18/05/2021 Purchase FER.MC XMAD 770 24.430 Societe Generale
18/05/2021 Purchase FER.MC CEUX 81 24.430 Societe Generale
18/05/2021 Purchase FER.MC XMAD 81 24.440 Societe Generale
18/05/2021 Purchase FER.MC CEUX 81 24.450 Societe Generale
18/05/2021 Purchase FER.MC AQEU 12 24.460 Societe Generale
18/05/2021 Purchase FER.MC AQEU 115 24.470 Societe Generale
18/05/2021 Purchase FER.MC TQXE 50 24.480 Societe Generale
18/05/2021 Purchase FER.MC XMAD 331 24.490 Societe Generale
18/05/2021 Purchase FER.MC CEUX 324 24.490 Societe Generale
18/05/2021 Purchase FER.MC TQXE 65 24.490 Societe Generale
18/05/2021 Purchase FER.MC XMAD 500 24.530 Societe Generale
18/05/2021 Purchase FER.MC XMAD 81 24.540 Societe Generale
18/05/2021 Purchase FER.MC XMAD 266 24.550 Societe Generale
18/05/2021 Purchase FER.MC CEUX 71 24.550 Societe Generale
18/05/2021 Purchase FER.MC XMAD 350 24.560 Societe Generale
18/05/2021 Purchase FER.MC XMAD 381 24.570 Societe Generale
18/05/2021 Purchase FER.MC CEUX 90 24.570 Societe Generale
18/05/2021 Purchase FER.MC XMAD 534 24.580 Societe Generale
18/05/2021 Purchase FER.MC AQEU 81 24.590 Societe Generale
18/05/2021 Purchase FER.MC CEUX 103 24.590 Societe Generale
18/05/2021 Purchase FER.MC TQXE 81 24.600 Societe Generale
18/05/2021 Purchase FER.MC XMAD 81 24.610 Societe Generale
18/05/2021 Purchase FER.MC CEUX 81 24.610 Societe Generale
18/05/2021 Purchase FER.MC XMAD 52 24.640 Societe Generale
18/05/2021 Purchase FER.MC XMAD 29 24.650 Societe Generale
19/05/2021 Purchase FER.MC CEUX 282 23.600 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 342 23.610 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 312 23.630 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 333 23.630 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 150 23.640 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 139 23.640 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 308 23.650 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 278 23.650 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 297 23.660 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 281 23.670 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 283 23.680 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 305 23.680 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 334 23.690 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 279 23.690 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 290 23.690 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 295 23.700 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 310 23.700 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 1,476 23.710 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 275 23.710 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 304 23.730 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 296 23.730 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 369 23.730 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 281 23.730 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 290 23.740 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 305 23.740 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 667 23.750 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 562 23.760 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 480 23.760 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 435 23.760 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 575 23.760 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 1,244 23.770 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 590 23.770 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 579 23.770 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 310 23.770 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 586 23.780 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 297 23.780 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 566 23.780 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 278 23.790 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 309 23.790 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 642 23.800 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 287 23.810 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 585 23.830 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 281 23.840 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 276 23.850 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 289 23.860 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 595 23.860 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 281 23.880 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 287 23.880 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 603 23.890 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 300 23.890 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 578 23.890 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 289 23.900 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 878 23.920 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 611 23.930 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 64 23.930 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 424 23.930 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 58 23.930 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 637 23.940 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 576 23.950 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 285 23.950 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 291 23.950 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 318 23.960 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 282 23.960 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 908 23.970 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 286 23.980 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 333 23.980 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 578 23.990 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 170 24.000 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 415 24.000 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 294 24.010 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 290 24.010 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 584 24.020 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 539 24.020 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 274 24.030 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 289 24.030 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 373 24.040 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 1,030 24.040 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 109 24.040 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 337 24.050 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC AQEU 64 24.050 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC CEUX 149 24.050 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC TQEX 58 24.050 Morgan Stanley Europe SE
19/05/2021 Purchase FER.MC XMAD 311 24.070 Morgan Stanley Europe SE
20/05/2021 Purchase FER.MC XMAD 285 23.720 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 125 23.720 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 355 23.740 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 158 23.740 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 333 23.750 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 84 23.750 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 705 23.760 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 431 23.760 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 305 23.770 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 84 23.770 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,205 23.780 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 688 23.780 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,372 23.790 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 587 23.790 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,476 23.800 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 752 23.800 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 571 23.810 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 250 23.810 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,320 23.820 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 620 23.820 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,645 23.830 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 988 23.830 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,291 23.840 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 267 23.840 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 709 23.850 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 707 23.850 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,175 23.860 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 260 23.860 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 661 23.870 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 407 23.870 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 159 23.880 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 148 23.880 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 167 23.890 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 109 23.890 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 255 23.900 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 296 23.900 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 424 23.910 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 213 23.920 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 219 23.920 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 677 23.930 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 243 23.930 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 550 23.940 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 115 23.940 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 263 23.950 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 127 23.950 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 448 23.960 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 74 23.960 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 328 23.970 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 256 23.970 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,213 23.980 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 564 23.980 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 915 23.990 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 188 23.990 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 766 24.000 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 217 24.000 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 1,169 24.010 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 571 24.010 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 732 24.020 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 519 24.020 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 511 24.030 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 287 24.030 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 145 24.050 Banco Sabadell
20/05/2021 Purchase FER.MC XMAD 157 24.070 Banco Sabadell
20/05/2021 Purchase FER.MC CEUX 159 24.070 Banco Sabadell

 

Stock Exchange Filings

Implementation of the share capital reduction by means of redemption of own shares approved by the General Shareholders’ Meeting held on 9 April 2021 under item sixth of the agenda

01/12/2021
  • Stock exchange filings

Ferrovial reports the completion of the sale of the environmental business in Spain and Portugal of its Services division.

01/12/2021
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the second paid-up capital increase in the Mercantile Registry

01/12/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme on 26 November 2021. Termination of the programme.

29/11/2021
  • Stock exchange filings
Google Play App Store