Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

Download PDF

Published on 10/23/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 16 and 22 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
16/10/2020	FER.MC	Purchase	BATE	22,957	20.443
16/10/2020	FER.MC	Purchase	CHIX	36,028	20.454
16/10/2020	FER.MC	Purchase	TRQX	241	20.603
16/10/2020	FER.MC	Purchase	XMAD	20,774	20.456
19/10/2020	FER.MC	Purchase	BATE	26,308	20.784
19/10/2020	FER.MC	Purchase	CHIX	34,350	20.756
19/10/2020	FER.MC	Purchase	TRQX	152	20.716
19/10/2020	FER.MC	Purchase	XMAD	19,190	20.801
20/10/2020	FER.MC	Purchase	BATE	18,373	21.037
20/10/2020	FER.MC	Purchase	CHIX	38,736	21.103
20/10/2020	FER.MC	Purchase	TRQX	1,786	21.103
20/10/2020	FER.MC	Purchase	XMAD	21,105	21.042
21/10/2020	FER.MC	Purchase	BATE	21,103	20.803
21/10/2020	FER.MC	Purchase	CHIX	48,017	20.829
21/10/2020	FER.MC	Purchase	XMAD	15,880	20.799
22/10/2020	FER.MC	Purchase	BATE	16,739	20.454
22/10/2020	FER.MC	Purchase	CHIX	51,660	20.470
22/10/2020	FER.MC	Purchase	TRQX	1,574	20.490
22/10/2020	FER.MC	Purchase	XMAD	20,027	20.480

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 23 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 16 and 22 October 2020.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
16/10/2020	Purchase	FER.MC	BATE	1,367	20.280	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,276	20.290	Santander SA
16/10/2020	Purchase	FER.MC	BATE	502	20.300	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	618	20.310	Santander SA
16/10/2020	Purchase	FER.MC	BATE	652	20.320	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	701	20.320	Santander SA
16/10/2020	Purchase	FER.MC	BATE	653	20.330	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,091	20.330	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	549	20.330	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	910	20.340	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	641	20.350	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	594	20.350	Santander SA
16/10/2020	Purchase	FER.MC	BATE	791	20.360	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	2,368	20.360	Santander SA
16/10/2020	Purchase	FER.MC	TRQX	16	20.360	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	239	20.360	Santander SA
16/10/2020	Purchase	FER.MC	BATE	1,839	20.370	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,763	20.370	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	2,394	20.370	Santander SA
16/10/2020	Purchase	FER.MC	BATE	1,295	20.380	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,252	20.380	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	557	20.380	Santander SA
16/10/2020	Purchase	FER.MC	BATE	617	20.390	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,647	20.390	Santander SA
16/10/2020	Purchase	FER.MC	BATE	1,618	20.400	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	2,361	20.400	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	1,244	20.400	Santander SA
16/10/2020	Purchase	FER.MC	BATE	152	20.410	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,298	20.410	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	586	20.410	Santander SA
16/10/2020	Purchase	FER.MC	BATE	3,324	20.420	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	2,743	20.420	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	3,030	20.420	Santander SA
16/10/2020	Purchase	FER.MC	BATE	555	20.430	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,994	20.430	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	240	20.430	Santander SA
16/10/2020	Purchase	FER.MC	BATE	1,955	20.440	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	597	20.440	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	2,405	20.440	Santander SA
16/10/2020	Purchase	FER.MC	BATE	715	20.450	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	2,606	20.450	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	679	20.450	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	822	20.460	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	1,275	20.460	Santander SA
16/10/2020	Purchase	FER.MC	BATE	542	20.480	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	571	20.480	Santander SA
16/10/2020	Purchase	FER.MC	BATE	595	20.490	Santander SA
16/10/2020	Purchase	FER.MC	BATE	572	20.500	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	608	20.510	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	1,320	20.510	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,404	20.530	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,213	20.540	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	723	20.550	Santander SA
16/10/2020	Purchase	FER.MC	BATE	616	20.560	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	664	20.560	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	739	20.570	Santander SA
16/10/2020	Purchase	FER.MC	BATE	641	20.580	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	804	20.580	Santander SA
16/10/2020	Purchase	FER.MC	BATE	617	20.590	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	1,835	20.590	Santander SA
16/10/2020	Purchase	FER.MC	BATE	1,437	20.600	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	1,988	20.600	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	633	20.600	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	622	20.610	Santander SA
16/10/2020	Purchase	FER.MC	BATE	559	20.620	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	900	20.620	Santander SA
16/10/2020	Purchase	FER.MC	TRQX	225	20.620	Santander SA
16/10/2020	Purchase	FER.MC	BATE	597	20.630	Santander SA
16/10/2020	Purchase	FER.MC	CHIX	2,376	20.630	Santander SA
16/10/2020	Purchase	FER.MC	XMAD	1,922	20.630	Santander SA
16/10/2020	Purchase	FER.MC	BATE	746	20.640	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	572	20.600	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	763	20.620	Santander SA
19/10/2020	Purchase	FER.MC	BATE	767	20.650	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,443	20.650	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,088	20.660	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	2,334	20.660	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	611	20.660	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,170	20.670	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	2,249	20.670	Santander SA
19/10/2020	Purchase	FER.MC	BATE	855	20.680	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,343	20.680	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,418	20.680	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	3,021	20.690	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	401	20.690	Santander SA
19/10/2020	Purchase	FER.MC	BATE	2,099	20.700	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	941	20.700	Santander SA
19/10/2020	Purchase	FER.MC	TRQX	135	20.700	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	89	20.700	Santander SA
19/10/2020	Purchase	FER.MC	BATE	804	20.710	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,204	20.710	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	730	20.710	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	663	20.720	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	588	20.720	Santander SA
19/10/2020	Purchase	FER.MC	BATE	401	20.730	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,967	20.730	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	611	20.730	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,619	20.740	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	588	20.740	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	701	20.740	Santander SA
19/10/2020	Purchase	FER.MC	BATE	587	20.750	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,113	20.750	Santander SA
19/10/2020	Purchase	FER.MC	TRQX	5	20.750	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,529	20.760	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,487	20.760	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	2,440	20.760	Santander SA
19/10/2020	Purchase	FER.MC	BATE	2,330	20.770	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	960	20.770	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,432	20.770	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,684	20.780	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	659	20.780	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,229	20.790	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,884	20.790	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,259	20.800	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	629	20.800	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,361	20.800	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,775	20.810	Santander SA
19/10/2020	Purchase	FER.MC	BATE	822	20.820	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	659	20.820	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	606	20.820	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	590	20.830	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	274	20.840	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	410	20.840	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,260	20.850	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	2,248	20.850	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	791	20.850	Santander SA
19/10/2020	Purchase	FER.MC	BATE	915	20.860	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,140	20.860	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	599	20.860	Santander SA
19/10/2020	Purchase	FER.MC	BATE	674	20.870	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	815	20.870	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,248	20.880	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	746	20.880	Santander SA
19/10/2020	Purchase	FER.MC	TRQX	12	20.880	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,126	20.880	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,124	20.890	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	891	20.890	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	589	20.890	Santander SA
19/10/2020	Purchase	FER.MC	BATE	571	20.900	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	1,709	20.900	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,880	20.900	Santander SA
19/10/2020	Purchase	FER.MC	BATE	1,359	20.910	Santander SA
19/10/2020	Purchase	FER.MC	CHIX	342	20.910	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	846	20.910	Santander SA
19/10/2020	Purchase	FER.MC	XMAD	1,302	20.920	Santander SA
19/10/2020	Purchase	FER.MC	BATE	914	20.930	Santander SA
20/10/2020	Purchase	FER.MC	BATE	581	20.580	Santander SA
20/10/2020	Purchase	FER.MC	BATE	690	20.620	Santander SA
20/10/2020	Purchase	FER.MC	BATE	164	20.650	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,404	20.690	Santander SA
20/10/2020	Purchase	FER.MC	BATE	666	20.710	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	700	20.720	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	727	20.730	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	729	20.740	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	594	20.740	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	580	20.750	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	677	20.770	Santander SA
20/10/2020	Purchase	FER.MC	BATE	519	20.780	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	2,048	20.780	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	915	20.790	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	615	20.860	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	571	20.880	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	629	20.890	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	653	20.930	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	683	20.950	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	38	20.970	Santander SA
20/10/2020	Purchase	FER.MC	BATE	605	20.990	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,941	20.990	Santander SA
20/10/2020	Purchase	FER.MC	BATE	615	21.010	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,982	21.010	Santander SA
20/10/2020	Purchase	FER.MC	BATE	683	21.020	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	627	21.020	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	635	21.020	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,407	21.030	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	721	21.030	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	293	21.030	Santander SA
20/10/2020	Purchase	FER.MC	BATE	620	21.040	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	2,480	21.040	Santander SA
20/10/2020	Purchase	FER.MC	TRQX	102	21.040	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	663	21.040	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,365	21.050	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	287	21.050	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,233	21.060	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,179	21.060	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	668	21.060	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	2,885	21.070	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,261	21.070	Santander SA
20/10/2020	Purchase	FER.MC	BATE	686	21.080	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	690	21.080	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,281	21.090	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	760	21.090	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,641	21.100	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,886	21.100	Santander SA
20/10/2020	Purchase	FER.MC	TRQX	1,478	21.100	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,207	21.100	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	655	21.110	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,312	21.110	Santander SA
20/10/2020	Purchase	FER.MC	BATE	631	21.120	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,239	21.120	Santander SA
20/10/2020	Purchase	FER.MC	BATE	629	21.130	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	723	21.130	Santander SA
20/10/2020	Purchase	FER.MC	BATE	566	21.140	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,260	21.140	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,982	21.140	Santander SA
20/10/2020	Purchase	FER.MC	BATE	659	21.150	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	736	21.150	Santander SA
20/10/2020	Purchase	FER.MC	BATE	581	21.160	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,478	21.160	Santander SA
20/10/2020	Purchase	FER.MC	TRQX	206	21.160	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	670	21.160	Santander SA
20/10/2020	Purchase	FER.MC	BATE	681	21.170	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	775	21.170	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	667	21.170	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	635	21.190	Santander SA
20/10/2020	Purchase	FER.MC	BATE	550	21.200	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	580	21.200	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,355	21.220	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	753	21.240	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,227	21.250	Santander SA
20/10/2020	Purchase	FER.MC	BATE	1,320	21.260	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,796	21.270	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	658	21.280	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	1,905	21.290	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	3,588	21.300	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	1,509	21.310	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	598	21.320	Santander SA
20/10/2020	Purchase	FER.MC	XMAD	734	21.320	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	741	21.340	Santander SA
20/10/2020	Purchase	FER.MC	CHIX	537	21.360	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	914	20.630	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	693	20.640	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	592	20.650	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	594	20.660	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	791	20.670	Santander SA
21/10/2020	Purchase	FER.MC	BATE	641	20.680	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	639	20.680	Santander SA
21/10/2020	Purchase	FER.MC	BATE	147	20.690	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	608	20.690	Santander SA
21/10/2020	Purchase	FER.MC	BATE	474	20.710	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	2,355	20.710	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	2,037	20.710	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,297	20.720	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	682	20.720	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	646	20.720	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,262	20.730	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,311	20.740	Santander SA
21/10/2020	Purchase	FER.MC	BATE	2,739	20.750	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	808	20.750	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	2,114	20.750	Santander SA
21/10/2020	Purchase	FER.MC	BATE	759	20.760	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	3,606	20.760	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	1,282	20.760	Santander SA
21/10/2020	Purchase	FER.MC	BATE	572	20.770	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	1,257	20.770	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	1,456	20.770	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,409	20.780	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	599	20.780	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	1,231	20.780	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	4,208	20.790	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	569	20.790	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,943	20.800	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	1,993	20.800	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	1,521	20.800	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,974	20.810	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	3,051	20.810	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	585	20.810	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	3,433	20.820	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	1,202	20.820	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	770	20.840	Santander SA
21/10/2020	Purchase	FER.MC	BATE	864	20.850	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	4,152	20.850	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	620	20.850	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	1,302	20.860	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	566	20.860	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	3,546	20.870	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	657	20.880	Santander SA
21/10/2020	Purchase	FER.MC	BATE	1,711	20.890	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	3,162	20.890	Santander SA
21/10/2020	Purchase	FER.MC	BATE	2,649	20.900	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	2,029	20.900	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	637	20.910	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	637	20.920	Santander SA
21/10/2020	Purchase	FER.MC	BATE	667	20.930	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	604	20.930	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	1,259	20.940	Santander SA
21/10/2020	Purchase	FER.MC	BATE	684	20.980	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	596	20.980	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	627	21.010	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	662	21.030	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	686	21.080	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	559	21.110	Santander SA
21/10/2020	Purchase	FER.MC	CHIX	558	21.160	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	101	21.160	Santander SA
21/10/2020	Purchase	FER.MC	XMAD	701	21.310	Santander SA
22/10/2020	Purchase	FER.MC	BATE	700	20.310	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	652	20.310	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	694	20.320	Santander SA
22/10/2020	Purchase	FER.MC	BATE	924	20.330	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,883	20.330	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	258	20.330	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	672	20.350	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	797	20.350	Santander SA
22/10/2020	Purchase	FER.MC	BATE	882	20.360	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	712	20.360	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,149	20.370	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	765	20.370	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	625	20.380	Santander SA
22/10/2020	Purchase	FER.MC	BATE	2,369	20.390	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,384	20.390	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,709	20.400	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	804	20.400	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,457	20.410	Santander SA
22/10/2020	Purchase	FER.MC	BATE	615	20.420	Santander SA
22/10/2020	Purchase	FER.MC	TRQX	625	20.420	Santander SA
22/10/2020	Purchase	FER.MC	BATE	1,436	20.430	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,121	20.430	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	3,154	20.430	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	5,531	20.440	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	657	20.440	Santander SA
22/10/2020	Purchase	FER.MC	BATE	648	20.450	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,384	20.450	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	1,289	20.450	Santander SA
22/10/2020	Purchase	FER.MC	BATE	786	20.460	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,820	20.460	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	686	20.460	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	3,261	20.470	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	615	20.470	Santander SA
22/10/2020	Purchase	FER.MC	BATE	627	20.480	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,653	20.480	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	649	20.480	Santander SA
22/10/2020	Purchase	FER.MC	BATE	843	20.490	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	735	20.490	Santander SA
22/10/2020	Purchase	FER.MC	BATE	1,613	20.500	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	651	20.500	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	657	20.500	Santander SA
22/10/2020	Purchase	FER.MC	BATE	1,256	20.510	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	3,272	20.510	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	863	20.510	Santander SA
22/10/2020	Purchase	FER.MC	BATE	1,387	20.520	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,362	20.520	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	939	20.520	Santander SA
22/10/2020	Purchase	FER.MC	BATE	1,448	20.530	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	5,808	20.530	Santander SA
22/10/2020	Purchase	FER.MC	TRQX	804	20.530	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	2,992	20.530	Santander SA
22/10/2020	Purchase	FER.MC	BATE	717	20.540	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,480	20.540	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	4,304	20.550	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	662	20.550	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	2,654	20.560	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	877	20.560	Santander SA
22/10/2020	Purchase	FER.MC	BATE	488	20.570	Santander SA
22/10/2020	Purchase	FER.MC	CHIX	1,339	20.570	Santander SA
22/10/2020	Purchase	FER.MC	TRQX	145	20.570	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	737	20.570	Santander SA
22/10/2020	Purchase	FER.MC	XMAD	1,974	20.600	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business